The Zilliqa price is currently trading at roughly 0.013221 USD a unit Zilliqa (ZIL) is a up 2.51% in the past day. Our Zilliqa price updates in real-time, take a look at our our unique Zilliqa price prediction algorithm forecast for Zilliqa and see what the Zilliqa Price Prediction ZIL/USD will be in the future.

Up
$0.013221
 +2.51%


Historical Data for Zilliqa (ZIL)

ZIL Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.01270151167093,950,415102,365,762
Thursday, Dec 13th 2018 0.01312387981713,364,573105,759,477
Wednesday, Dec 12th 2018 0.01404308433114,655,071113,164,899
Tuesday, Dec 11th 2018 0.01349662363193,487,123108,761,296
Monday, Dec 10th 2018 0.01360513819413,726,974109,635,750
Sunday, Dec 9th 2018 0.01418791796834,375,332114,332,027
Saturday, Dec 8th 2018 0.01371363630724,861,605110,510,072
Friday, Dec 7th 2018 0.01369988772786,950,674110,399,281
Thursday, Dec 6th 2018 0.01364407642916,170,104109,949,531
Wednesday, Dec 5th 2018 0.01538462614694,765,140123,827,063
Tuesday, Dec 4th 2018 0.01660639646126,477,759133,660,791
Monday, Dec 3rd 2018 0.01644876592356,677,468132,330,379
Sunday, Dec 2nd 2018 0.01780791100736,285,907143,260,254
Saturday, Dec 1st 2018 0.01811603648118,286,398145,739,048
Friday, Nov 30th 2018 0.017495020145113,091,025140,542,370
Thursday, Nov 29th 2018 0.019252469824131,591,527154,660,453
Wednesday, Nov 28th 2018 0.019716830,068,100157,603,928
Tuesday, Nov 27th 2018 0.017715221,383,300140,525,618
Monday, Nov 26th 2018 0.01404877,939,440111,230,419
Sunday, Nov 25th 2018 0.01471497,705,060116,431,475
Saturday, Nov 24th 2018 0.01460434,986,400115,556,354
Friday, Nov 23rd 2018 0.01671245,834,710132,236,671
Thursday, Nov 22nd 2018 0.01720826,224,970136,167,943
Wednesday, Nov 21st 2018 0.01856997,221,890146,943,032
Tuesday, Nov 20th 2018 0.0174513,426,600138,081,298
Monday, Nov 19th 2018 0.021204810,271,500167,573,944
Sunday, Nov 18th 2018 0.02656893,043,730209,964,506
Saturday, Nov 17th 2018 0.026523,134,840209,578,066
Friday, Nov 16th 2018 0.02639315,220,770208,574,534
Thursday, Nov 15th 2018 0.027714416,987,700219,016,260
Wednesday, Nov 14th 2018 0.029049611,289,200229,564,858
Tuesday, Nov 13th 2018 0.03330484,467,310263,191,634
Monday, Nov 12th 2018 0.03348435,131,070264,610,135
Sunday, Nov 11th 2018 0.03387665,095,980267,697,764
Saturday, Nov 10th 2018 0.03453123,472,090272,870,507
Friday, Nov 9th 2018 0.03456699,059,940273,152,614
Thursday, Nov 8th 2018 0.035047314,951,300276,948,803
Wednesday, Nov 7th 2018 0.034892217,622,500275,712,591
Tuesday, Nov 6th 2018 0.036681432,511,300282,569,808
Monday, Nov 5th 2018 0.0355065,744,740280,562,741
Sunday, Nov 4th 2018 0.03612928,186,170285,487,168
Saturday, Nov 3rd 2018 0.03488163,741,450275,628,832
Friday, Nov 2nd 2018 0.03568679,161,640280,920,002
Thursday, Nov 1st 2018 0.035391412,706,400278,165,858
Wednesday, Oct 31st 2018 0.03447295,815,280270,586,661
Tuesday, Oct 30th 2018 0.03444244,332,920270,234,425
Monday, Oct 29th 2018 0.03368238,419,190264,270,695
Sunday, Oct 28th 2018 0.03587735,252,390281,492,624
Saturday, Oct 27th 2018 0.03526485,516,390274,395,850
Friday, Oct 26th 2018 0.036381515,377,000283,084,907
Thursday, Oct 25th 2018 0.03460675,302,860269,275,166
Wednesday, Oct 24th 2018 0.03480115,172,570270,787,795
Tuesday, Oct 23rd 2018 0.03443544,486,890267,942,278
Monday, Oct 22nd 2018 0.0345743,616,980269,020,727
Sunday, Oct 21st 2018 0.03413884,245,250265,634,430
Saturday, Oct 20th 2018 0.03458693,459,220269,121,102
Friday, Oct 19th 2018 0.03396163,273,930264,255,635
Thursday, Oct 18th 2018 0.03344686,236,640260,241,624
Wednesday, Oct 17th 2018 0.03511966,400,360273,257,285
Tuesday, Oct 16th 2018 0.03438363,215,070267,530,626
Monday, Oct 15th 2018 0.034316811,186,400267,010,871
Sunday, Oct 14th 2018 0.03271957,010,930254,582,659
Saturday, Oct 13th 2018 0.03290193,035,740256,001,870
Friday, Oct 12th 2018 0.03214626,906,800250,121,948
Thursday, Oct 11th 2018 0.031724615,390,000246,841,579
Wednesday, Oct 10th 2018 0.03768759,949,920293,237,487
Tuesday, Oct 9th 2018 0.038000212,579,700295,670,532
Monday, Oct 8th 2018 0.03671077,462,450285,637,238
Sunday, Oct 7th 2018 0.03654992,934,400284,386,092
Saturday, Oct 6th 2018 0.03629594,052,620282,409,778
Friday, Oct 5th 2018 0.03651277,754,040284,096,648
Thursday, Oct 4th 2018 0.03690479,547,460287,137,480
Wednesday, Oct 3rd 2018 0.03758078,977,690292,397,107
Tuesday, Oct 2nd 2018 0.038465522,098,600299,281,304
Monday, Oct 1st 2018 0.03670149,628,080285,549,646
Sunday, Sep 30th 2018 0.03564025,036,020277,293,142
Saturday, Sep 29th 2018 0.03529383,873,950274,598,029
Friday, Sep 28th 2018 0.03520575,098,750273,912,581
Thursday, Sep 27th 2018 0.03523346,343,890274,128,096
Wednesday, Sep 26th 2018 0.03453077,724,790268,660,846
Tuesday, Sep 25th 2018 0.03394536,903,100264,106,231
Monday, Sep 24th 2018 0.035453510,260,500275,840,551
Sunday, Sep 23rd 2018 0.03610346,562,310280,896,999
Saturday, Sep 22nd 2018 0.03520748,842,900273,925,807
Friday, Sep 21st 2018 0.037118517,252,200288,794,829
Thursday, Sep 20th 2018 0.0346367,820,940269,480,117
Wednesday, Sep 19th 2018 0.03286355,356,440255,689,451
Tuesday, Sep 18th 2018 0.03293838,799,620256,271,421
Monday, Sep 17th 2018 0.03168277,349,180246,502,416
Sunday, Sep 16th 2018 0.03447564,246,970268,232,149
Saturday, Sep 15th 2018 0.03385424,312,200263,397,441

Zilliqa Exchange Data

The table below lists the latest ZIL/USD exchanges by trading volume today. The largest ZIL/USD market at the moment is on Ethfinex with a trading volume of $190 ($190) traded in the past 24 hours. There are currently 1 market pairs listed to trade ZilliqaZIL/USD.

Rank Exchange ZIL/USD Volume (24HR)
#1 Ethfinex $190