The Zcash price is currently trading at roughly 57.57 USD a unit Zcash (ZEC) is a up 6.00% in the past day. Our Zcash price updates in real-time, take a look at our our unique Zcash price prediction algorithm forecast for Zcash and see what the Zcash Price Prediction ZEC/USD will be in the future.

Up
$57.57
 +6%


Historical Data for Zcash (ZEC)

ZEC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 54.3074961454157,076,776294,873,751
Monday, Dec 10th 2018 56.6782092245122,237,317307,337,235
Sunday, Dec 9th 2018 61.0882166579154,260,599330,811,401
Saturday, Dec 8th 2018 57.5770889299135,081,233311,393,090
Friday, Dec 7th 2018 59.3338581709180,603,693320,461,055
Thursday, Dec 6th 2018 58.8114495619223,829,065317,225,651
Wednesday, Dec 5th 2018 66.420594498154,298,622357,789,062
Tuesday, Dec 4th 2018 74.6912170386139,136,110401,810,272
Monday, Dec 3rd 2018 70.7984256542158,281,198380,351,710
Sunday, Dec 2nd 2018 79.1573922397184,371,750424,699,693
Saturday, Dec 1st 2018 80.3275319798207,842,018430,406,463
Friday, Nov 30th 2018 80.9483880192151,698,983433,150,271
Thursday, Nov 29th 2018 87.9581340697176,426,953470,026,829
Wednesday, Nov 28th 2018 79.9494188,765,000426,650,473
Tuesday, Nov 27th 2018 73.3211155,518,000390,756,096
Monday, Nov 26th 2018 66.250498,142,400352,606,574
Sunday, Nov 25th 2018 70.2795107,979,000373,542,131
Saturday, Nov 24th 2018 67.7522128,204,000359,620,632
Friday, Nov 23rd 2018 77.5978124,773,000411,334,783
Thursday, Nov 22nd 2018 78.8567111,280,000417,437,306
Wednesday, Nov 21st 2018 85.8071122,448,000453,605,827
Tuesday, Nov 20th 2018 84.4963123,150,000446,067,058
Monday, Nov 19th 2018 98.8935126,629,000521,367,150
Sunday, Nov 18th 2018 113.029179,765,000595,096,979
Saturday, Nov 17th 2018 111.363167,133,000585,513,941
Friday, Nov 16th 2018 109.649134,646,000575,722,354
Thursday, Nov 15th 2018 109.911141,197,000576,310,772
Wednesday, Nov 14th 2018 111.06161,584,000581,533,066
Tuesday, Nov 13th 2018 126.982135,567,000663,999,195
Monday, Nov 12th 2018 133.067153,442,000694,860,072
Sunday, Nov 11th 2018 129.339136,586,000674,479,442
Saturday, Nov 10th 2018 130.413120,109,000679,142,814
Friday, Nov 9th 2018 134.178124,923,000697,785,141
Thursday, Nov 8th 2018 135.832162,097,000705,413,779
Wednesday, Nov 7th 2018 129.829119,754,000673,303,743
Tuesday, Nov 6th 2018 130.771117,486,000672,152,953
Monday, Nov 5th 2018 121.753109,497,000629,670,751
Sunday, Nov 4th 2018 120.456100,538,000622,103,293
Saturday, Nov 3rd 2018 117.68485,513,200606,960,379
Friday, Nov 2nd 2018 118.37290,126,600609,649,092
Thursday, Nov 1st 2018 117.074106,367,000601,941,093
Wednesday, Oct 31st 2018 115.45398,439,900592,771,059
Tuesday, Oct 30th 2018 115.911105,116,000594,457,532
Monday, Oct 29th 2018 116.81102,798,000598,234,384
Sunday, Oct 28th 2018 123.41782,785,700631,218,561
Saturday, Oct 27th 2018 119.60683,068,300610,665,626
Friday, Oct 26th 2018 121.378100,690,000619,040,696
Thursday, Oct 25th 2018 125.19893,196,700637,609,157
Wednesday, Oct 24th 2018 126.34195,361,200642,523,738
Tuesday, Oct 23rd 2018 120.90875,859,000614,039,590
Monday, Oct 22nd 2018 122.65584,498,700622,022,601
Sunday, Oct 21st 2018 125.2489,406,600634,161,350
Saturday, Oct 20th 2018 125.66894,854,900635,503,861
Friday, Oct 19th 2018 120.21167,313,800607,054,280
Thursday, Oct 18th 2018 118.79665,867,900599,051,847
Wednesday, Oct 17th 2018 119.007107,976,000599,257,517
Tuesday, Oct 16th 2018 115.422128,564,000580,390,149
Monday, Oct 15th 2018 112.915139,572,000566,970,915
Sunday, Oct 14th 2018 108.538100,116,000544,214,281
Saturday, Oct 13th 2018 111.573109,809,000558,645,314
Friday, Oct 12th 2018 109.023115,512,000545,078,886
Thursday, Oct 11th 2018 110.0493,696,300549,345,127
Wednesday, Oct 10th 2018 123.662175,638,000616,509,945
Tuesday, Oct 9th 2018 126.111188,448,000627,822,332
Monday, Oct 8th 2018 126.5159,355,000628,843,359
Sunday, Oct 7th 2018 125.459141,094,000622,768,282
Saturday, Oct 6th 2018 125.81147,108,000623,606,359
Friday, Oct 5th 2018 127.725147,203,000632,182,072
Thursday, Oct 4th 2018 124.032169,554,000613,013,431
Wednesday, Oct 3rd 2018 122.061133,461,000602,403,839
Tuesday, Oct 2nd 2018 126.832133,792,000625,038,401
Monday, Oct 1st 2018 127.381151,058,000626,834,736
Sunday, Sep 30th 2018 131.993151,008,000648,584,729
Saturday, Sep 29th 2018 133.508143,884,000655,077,863
Friday, Sep 28th 2018 136.354165,087,000668,053,640
Thursday, Sep 27th 2018 143.355134,801,000701,336,562
Wednesday, Sep 26th 2018 133.04127,405,000649,911,210
Tuesday, Sep 25th 2018 133.868111,247,000653,003,921
Monday, Sep 24th 2018 137.656154,700,000670,487,102
Sunday, Sep 23rd 2018 130.897124,136,000636,641,285
Saturday, Sep 22nd 2018 123.39299,206,300599,249,392
Friday, Sep 21st 2018 125.431127,960,000608,239,221
Thursday, Sep 20th 2018 119.65107,159,000579,352,030
Wednesday, Sep 19th 2018 113.63991,429,500549,419,706
Tuesday, Sep 18th 2018 112.117104,004,000541,267,942
Monday, Sep 17th 2018 109.86895,085,800529,623,501
Sunday, Sep 16th 2018 118.07594,970,600568,319,328
Saturday, Sep 15th 2018 119.93896,134,200576,440,768
Friday, Sep 14th 2018 117.73896,404,100565,025,398
Thursday, Sep 13th 2018 118.832101,930,000569,415,464
Wednesday, Sep 12th 2018 110.42296,953,500528,332,693

Zcash Exchange Data

The table below lists the latest ZEC/USD exchanges by trading volume today. The largest ZEC/USD market at the moment is on WEX with a trading volume of $1,609,443 ($1.61M) traded in the past 24 hours. There are currently 17 market pairs listed to trade ZcashZEC/USD.

Rank Exchange ZEC/USD Volume (24HR)
#1 WEX $1,609,443
#2 Bitfinex $996,031
#3 Gemini $288,133
#4 Coinroom $255,541
#5 Exmo $167,142
#6 Bitinka $134,452
#7 LocalTrade $119,092
#8 Kraken $96,900
#9 Kraken $91,985
#10 CEX.IO $7,824
#11 Bittrex $3,377
#12 YoBit $1,314
#13 Coinut $502
#14 Coinroom $467
#15 OkCoin Intl. $285
#16 Waves Decentralized Exchange $0
#17 Bitlish $0