The YOYOW price is currently trading at roughly 0.013417 USD a unit YOYOW (YOYOW) is a up 4.56% in the past day. Our YOYOW price updates in real-time, take a look at our our unique YOYOW price prediction algorithm forecast for YOYOW and see what the YOYOW Price Prediction YOYOW/USD will be in the future.

Up
$0.013417
 +4.56%


Historical Data for YOYOW (YOYOW)

YOYOW Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0127843436633175,9953,835,303
Monday, Dec 10th 2018 0.0134814249459300,0694,044,427
Sunday, Dec 9th 2018 0.0150193013638667,5784,505,790
Saturday, Dec 8th 2018 0.0133713723754165,7804,011,412
Friday, Dec 7th 2018 0.0133378395532231,1624,001,352
Thursday, Dec 6th 2018 0.0141286559151318,0834,238,597
Wednesday, Dec 5th 2018 0.0157568715666241,2304,727,061
Tuesday, Dec 4th 2018 0.0170447066332290,9625,113,412
Monday, Dec 3rd 2018 0.0172533261788607,0785,175,998
Sunday, Dec 2nd 2018 0.0183163738109269,4875,494,912
Saturday, Dec 1st 2018 0.0183384258573507,5005,501,528
Friday, Nov 30th 2018 0.0169221056178439,6805,076,632
Thursday, Nov 29th 2018 0.0188964692518912,9325,668,941
Wednesday, Nov 28th 2018 0.0190018622,4815,700,540
Tuesday, Nov 27th 2018 0.0163549415,6414,906,470
Monday, Nov 26th 2018 0.0157965649,8554,738,950
Sunday, Nov 25th 2018 0.0172073636,4405,162,190
Saturday, Nov 24th 2018 0.0159582425,8094,787,460
Friday, Nov 23rd 2018 0.01805317,0845,415,000
Thursday, Nov 22nd 2018 0.0182466574,3315,473,980
Wednesday, Nov 21st 2018 0.0207816931,8436,234,480
Tuesday, Nov 20th 2018 0.01932852,324,7205,798,550
Monday, Nov 19th 2018 0.02333267,130,5106,999,780
Sunday, Nov 18th 2018 0.030211711,703,9009,063,510
Saturday, Nov 17th 2018 0.02563111,413,8207,689,330
Friday, Nov 16th 2018 0.0249762861,5187,492,860
Thursday, Nov 15th 2018 0.02397931,094,7007,193,790
Wednesday, Nov 14th 2018 0.02625012,031,9207,875,030
Tuesday, Nov 13th 2018 0.03334231,050,12010,002,690
Monday, Nov 12th 2018 0.034352814,91910,305,600
Sunday, Nov 11th 2018 0.034847688,34910,454,100
Saturday, Nov 10th 2018 0.03644221,097,76010,932,660
Friday, Nov 9th 2018 0.034881474,91410,464,300
Thursday, Nov 8th 2018 0.0345967843,56510,379,010
Wednesday, Nov 7th 2018 0.03690341,528,11011,071,020
Tuesday, Nov 6th 2018 0.03558031,848,04010,662,480
Monday, Nov 5th 2018 0.03423511,429,49010,265,097
Sunday, Nov 4th 2018 0.03667721,721,18010,997,339
Saturday, Nov 3rd 2018 0.03880773,965,47011,636,151
Friday, Nov 2nd 2018 0.039472517,583,20011,835,485
Thursday, Nov 1st 2018 0.04293014,643,37012,872,217
Wednesday, Oct 31st 2018 0.03645826,067,68010,931,674
Tuesday, Oct 30th 2018 0.03429632,578,05010,283,447
Monday, Oct 29th 2018 0.03272751,951,0509,813,056
Sunday, Oct 28th 2018 0.03469551,073,28010,403,144
Saturday, Oct 27th 2018 0.03221711,537,6409,660,017
Friday, Oct 26th 2018 0.03433781,331,99010,295,890
Thursday, Oct 25th 2018 0.0337419895,97410,117,215
Wednesday, Oct 24th 2018 0.0326811663,4529,799,174
Tuesday, Oct 23rd 2018 0.03276961,124,9109,825,710
Monday, Oct 22nd 2018 0.0328802979,8809,858,873
Sunday, Oct 21st 2018 0.0310056684,0529,296,789
Saturday, Oct 20th 2018 0.0313411671,7509,397,386
Friday, Oct 19th 2018 0.0297221387,3558,911,941
Thursday, Oct 18th 2018 0.0298577581,5408,952,600
Wednesday, Oct 17th 2018 0.0316779978,3449,498,373
Tuesday, Oct 16th 2018 0.0304213403,6349,121,591
Monday, Oct 15th 2018 0.029476768,8898,838,150
Sunday, Oct 14th 2018 0.0281617729,0678,444,067
Saturday, Oct 13th 2018 0.0298879695,7338,961,655
Friday, Oct 12th 2018 0.0283466472,9208,499,508
Thursday, Oct 11th 2018 0.0269231,234,2508,072,653
Wednesday, Oct 10th 2018 0.0333117853,5299,721,761
Tuesday, Oct 9th 2018 0.03305122,055,6509,645,736
Monday, Oct 8th 2018 0.0371291,907,77010,835,811
Sunday, Oct 7th 2018 0.03269793,941,3409,542,629
Saturday, Oct 6th 2018 0.03232862,400,7909,434,851
Friday, Oct 5th 2018 0.031423915,0079,170,559
Thursday, Oct 4th 2018 0.03184213,402,2409,292,870
Wednesday, Oct 3rd 2018 0.0288004972,0388,405,173
Tuesday, Oct 2nd 2018 0.0281383477,9508,211,945
Monday, Oct 1st 2018 0.0269784164,1007,873,437
Sunday, Sep 30th 2018 0.0267188244,2087,797,675
Saturday, Sep 29th 2018 0.0269869360,0347,875,917
Friday, Sep 28th 2018 0.0267056738,9917,793,822
Thursday, Sep 27th 2018 0.02894752,318,2708,448,103
Wednesday, Sep 26th 2018 0.0256106354,4377,474,255
Tuesday, Sep 25th 2018 0.0250502513,1087,310,707
Monday, Sep 24th 2018 0.0252066391,3227,356,351
Sunday, Sep 23rd 2018 0.02657581,338,9807,755,941
Saturday, Sep 22nd 2018 0.0263779672,1287,698,186
Friday, Sep 21st 2018 0.0254357454,1847,423,212
Thursday, Sep 20th 2018 0.0247289411,4587,216,938
Wednesday, Sep 19th 2018 0.0236474495,7746,901,310
Tuesday, Sep 18th 2018 0.0238974804,7916,974,271
Monday, Sep 17th 2018 0.02329651,686,6606,798,903
Sunday, Sep 16th 2018 0.02386181,449,2106,963,905
Saturday, Sep 15th 2018 0.0211824160,3066,181,940
Friday, Sep 14th 2018 0.0205713236,6246,003,595
Thursday, Sep 13th 2018 0.0208392488,9696,081,780
Wednesday, Sep 12th 2018 0.0193115241,9355,635,931

YOYOW Exchange Data

The table below lists the latest YOYOW/USD exchanges by trading volume today. The largest YOYOW/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade YOYOWYOYOW/USD.

Rank Exchange YOYOW/USD Volume (24HR)