The Yocoin price is currently trading at roughly 0.007486 USD a unit Yocoin (YOC) is a down -15.87% in the past day. Our Yocoin price updates in real-time, take a look at our our unique Yocoin price prediction algorithm forecast for Yocoin and see what the Yocoin Price Prediction YOC/USD will be in the future.

Down
$0.007486
 -15.87%


Historical Data for Yocoin (YOC)

YOC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Monday, Oct 22nd 2018 0.013916448,4181,403,657
Sunday, Oct 21st 2018 0.012519138,7771,470,897
Saturday, Oct 20th 2018 0.013099437,2821,714,200
Friday, Oct 19th 2018 0.015277138,5201,773,610
Thursday, Oct 18th 2018 0.0158108178,2491,865,208
Wednesday, Oct 17th 2018 0.0165601178,9841,559,369
Tuesday, Oct 16th 2018 0.0138512172,8001,602,136
Monday, Oct 15th 2018 0.0142919177,4711,571,209
Sunday, Oct 14th 2018 0.0139892164,3151,699,936
Saturday, Oct 13th 2018 0.0151485164,9572,515,776
Friday, Oct 12th 2018 0.0224176245,2482,693,869
Thursday, Oct 11th 2018 0.0240784243,5032,712,692
Wednesday, Oct 10th 2018 0.0241903254,7442,110,590
Tuesday, Oct 9th 2018 0.0188245244,1412,175,345
Monday, Oct 8th 2018 0.0193218182,1481,768,055
Sunday, Oct 7th 2018 0.0156868184,2701,742,112
Saturday, Oct 6th 2018 0.0154716202,3222,058,537
Friday, Oct 5th 2018 0.018307204,1092,065,397
Thursday, Oct 4th 2018 0.0183615186,2431,869,223
Wednesday, Oct 3rd 2018 0.0166409175,4101,906,317
Tuesday, Oct 2nd 2018 0.0169828248,2382,082,112
Monday, Oct 1st 2018 0.0186088183,0192,082,037
Sunday, Sep 30th 2018 0.0185934190,4001,985,110
Saturday, Sep 29th 2018 0.0176997252,8841,743,576
Friday, Sep 28th 2018 0.015551261,1412,360,617
Thursday, Sep 27th 2018 0.0210345193,6782,505,955
Wednesday, Sep 26th 2018 0.0223101194,4542,036,331
Tuesday, Sep 25th 2018 0.018158123,8042,133,095
Monday, Sep 24th 2018 0.019031912,4002,170,527
Sunday, Sep 23rd 2018 0.019341267,3122,190,055
Saturday, Sep 22nd 2018 0.019510483,8852,232,540
Friday, Sep 21st 2018 0.019882759,4712,252,382
Thursday, Sep 20th 2018 0.020070755,7222,120,051
Wednesday, Sep 19th 2018 0.01882660,5761,965,049
Tuesday, Sep 18th 2018 0.017445661,3452,999,623
Monday, Sep 17th 2018 0.0267333169,9592,118,921
Sunday, Sep 16th 2018 0.0190382270,6982,265,721
Saturday, Sep 15th 2018 0.020140392,3272,659,931
Friday, Sep 14th 2018 0.023740228,6483,016,796
Thursday, Sep 13th 2018 0.026913955,3262,909,456
Wednesday, Sep 12th 2018 0.025910581,1373,538,972
Tuesday, Sep 11th 2018 0.0315403120,6513,948,521
Monday, Sep 10th 2018 0.0348736289,9873,144,056
Sunday, Sep 9th 2018 0.0280843154,6382,138,984
Saturday, Sep 8th 2018 0.019103463,9482,109,643
Friday, Sep 7th 2018 0.019267649,8232,042,975
Thursday, Sep 6th 2018 0.0167765122,2161,858,284
Wednesday, Sep 5th 2018 0.016725627,2452,161,671
Tuesday, Sep 4th 2018 0.0192546161,1481,773,874
Monday, Sep 3rd 2018 0.015809931,7681,724,532
Sunday, Sep 2nd 2018 0.015372317,8371,659,539
Saturday, Sep 1st 2018 0.014658530,3211,607,444
Friday, Aug 31st 2018 0.014343614,7411,517,447
Thursday, Aug 30th 2018 0.013513130,7561,589,867
Wednesday, Aug 29th 2018 0.013731986,5331,560,310
Tuesday, Aug 28th 2018 0.013895924,8821,599,316
Monday, Aug 27th 2018 0.01432748,8421,741,077
Sunday, Aug 26th 2018 0.015524661,2941,859,666
Saturday, Aug 25th 2018 0.016543158,8611,958,255
Friday, Aug 24th 2018 0.017484482,5661,584,300
Thursday, Aug 23rd 2018 0.014110318,5261,620,872
Wednesday, Aug 22nd 2018 0.01443989,2151,669,327
Tuesday, Aug 21st 2018 0.014876911,8601,711,626
Monday, Aug 20th 2018 0.015287518,3661,796,941
Sunday, Aug 19th 2018 0.01604120,2301,741,933
Saturday, Aug 18th 2018 0.015520226,2231,686,277
Friday, Aug 17th 2018 0.015008716,3311,626,976
Thursday, Aug 16th 2018 0.014493822,6271,614,855
Wednesday, Aug 15th 2018 0.014404225,8591,579,481
Tuesday, Aug 14th 2018 0.014067935,6821,645,949
Monday, Aug 13th 2018 0.014680512,3981,719,682
Sunday, Aug 12th 2018 0.01520398,7981,657,124
Saturday, Aug 11th 2018 0.014815611,1751,802,104
Friday, Aug 10th 2018 0.01599476,7541,942,716
Thursday, Aug 9th 2018 0.017333316,5501,908,140
Wednesday, Aug 8th 2018 0.01698124,1852,030,021
Tuesday, Aug 7th 2018 0.018075334,8112,173,446
Monday, Aug 6th 2018 0.01929048,6472,172,498
Sunday, Aug 5th 2018 0.019342615,1232,195,743
Saturday, Aug 4th 2018 0.019563126,3892,293,868
Friday, Aug 3rd 2018 0.020418927,9342,211,058
Thursday, Aug 2nd 2018 0.019781189,3282,395,280
Wednesday, Aug 1st 2018 0.021338933,1102,342,621
Tuesday, Jul 31st 2018 0.02087318,6362,524,955
Monday, Jul 30th 2018 0.02254558,8302,433,054
Sunday, Jul 29th 2018 0.02167559973913,2042,492,484
Saturday, Jul 28th 2018 0.022136000916429,3052,426,042
Friday, Jul 27th 2018 0.021579200401948,1662,158,323
Thursday, Jul 26th 2018 0.019247399643131,0012,242,862
Wednesday, Jul 25th 2018 0.019999500364153,1392,301,237
Tuesday, Jul 24th 2018 0.020891899243223,3542,501,706
Monday, Jul 23rd 2018 0.022267600521473,9831,956,160

Yocoin Exchange Data

The table below lists the latest YOC/USD exchanges by trading volume today. The largest YOC/USD market at the moment is on Livecoin with a trading volume of $1,841 ($1.84K) traded in the past 24 hours. There are currently 3 market pairs listed to trade YocoinYOC/USD.

Rank Exchange YOC/USD Volume (24HR)
#1 Livecoin $1,841
#2 BTC-Alpha $96
#3 C-CEX $0