The YEE price is currently trading at roughly 0.001691 USD a unit YEE (YEE) is a up 0.78% in the past day. Our YEE price updates in real-time, take a look at our our unique YEE price prediction algorithm forecast for YEE and see what the YEE Price Prediction YEE/USD will be in the future.

Up
$0.001691
 +0.78%


Historical Data for YEE (YEE)

YEE Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0016501786001705,5012,252,854
Monday, Dec 10th 2018 0.0015836265995426,6332,161,996
Sunday, Dec 9th 2018 0.0017663474356234,1132,411,450
Saturday, Dec 8th 2018 0.0016429167758328,8392,242,940
Friday, Dec 7th 2018 0.00177751818285282,7192,426,700
Thursday, Dec 6th 2018 0.0016425530659885,8812,242,443
Wednesday, Dec 5th 2018 0.0017412153055363,4422,377,139
Tuesday, Dec 4th 2018 0.00183257567578199,8722,501,866
Monday, Dec 3rd 2018 0.00179546402693395,4442,451,200
Sunday, Dec 2nd 2018 0.0019457406128712,1852,656,360
Saturday, Dec 1st 2018 0.0019899923168974,5912,716,774
Friday, Nov 30th 2018 0.0019816203072296,8552,705,344
Thursday, Nov 29th 2018 0.00204812960362204,4692,796,144
Wednesday, Nov 28th 2018 0.002011790,9752,746,409
Tuesday, Nov 27th 2018 0.0017755936,5282,424,068
Monday, Nov 26th 2018 0.00177811606,7122,427,508
Sunday, Nov 25th 2018 0.00187818123,8362,564,125
Saturday, Nov 24th 2018 0.0018898276,7392,580,017
Friday, Nov 23rd 2018 0.00215989236,2182,948,721
Thursday, Nov 22nd 2018 0.00225444454,6893,077,802
Wednesday, Nov 21st 2018 0.0024637569,3413,363,488
Tuesday, Nov 20th 2018 0.00228281257,6833,116,534
Monday, Nov 19th 2018 0.00269183271,8013,674,935
Sunday, Nov 18th 2018 0.00341688254,7004,664,787
Saturday, Nov 17th 2018 0.00338058119,7164,615,229
Friday, Nov 16th 2018 0.00328953140,9144,490,926
Thursday, Nov 15th 2018 0.0033470652,7444,569,467
Wednesday, Nov 14th 2018 0.00334019109,5094,560,088
Tuesday, Nov 13th 2018 0.00416489672,5625,685,983
Monday, Nov 12th 2018 0.00427422351,4055,835,243
Sunday, Nov 11th 2018 0.0042776759,7385,839,953
Saturday, Nov 10th 2018 0.00427066156,2785,830,382
Friday, Nov 9th 2018 0.00426143364,3295,817,781
Thursday, Nov 8th 2018 0.0041767938,0885,702,229
Wednesday, Nov 7th 2018 0.00421755113,0185,757,876
Tuesday, Nov 6th 2018 0.004219946,6775,894,302
Monday, Nov 5th 2018 0.00423334146,9855,779,432
Sunday, Nov 4th 2018 0.00432793118,4115,908,568
Saturday, Nov 3rd 2018 0.00428032115,3615,843,570
Friday, Nov 2nd 2018 0.0043857545,4925,987,505
Thursday, Nov 1st 2018 0.00437301211,1455,970,113
Wednesday, Oct 31st 2018 0.0044057560,2996,014,810
Tuesday, Oct 30th 2018 0.0043533792,6905,943,300
Monday, Oct 29th 2018 0.00441221118,8526,023,629
Sunday, Oct 28th 2018 0.004638286,2046,332,155
Saturday, Oct 27th 2018 0.0045693983,5406,238,214
Friday, Oct 26th 2018 0.00466529154,8166,369,138
Thursday, Oct 25th 2018 0.00464312120,3356,338,872
Wednesday, Oct 24th 2018 0.00518045124,4707,072,444
Tuesday, Oct 23rd 2018 0.00475406155,6046,490,329
Monday, Oct 22nd 2018 0.00482034184,7926,580,816
Sunday, Oct 21st 2018 0.00481097387,0256,568,023
Saturday, Oct 20th 2018 0.005340131,026,8707,290,442
Friday, Oct 19th 2018 0.00461474260,9966,300,127
Thursday, Oct 18th 2018 0.0044690952,8026,101,283
Wednesday, Oct 17th 2018 0.00441552132,2276,028,148
Tuesday, Oct 16th 2018 0.0044216121,3636,036,462
Monday, Oct 15th 2018 0.00444783170,9886,072,258
Sunday, Oct 14th 2018 0.0043618886,7635,954,918
Saturday, Oct 13th 2018 0.0042087173,3105,745,807
Friday, Oct 12th 2018 0.00426631145,9755,824,444
Thursday, Oct 11th 2018 0.004246683,7945,797,535
Wednesday, Oct 10th 2018 0.00490549130,9296,697,064
Tuesday, Oct 9th 2018 0.00495304197,5496,761,980
Monday, Oct 8th 2018 0.0049495786,2406,757,243
Sunday, Oct 7th 2018 0.00498268164,8546,802,445
Saturday, Oct 6th 2018 0.00494181132,1936,746,649
Friday, Oct 5th 2018 0.00490521237,8756,696,682
Thursday, Oct 4th 2018 0.00497729119,8216,795,087
Wednesday, Oct 3rd 2018 0.00524134214,2447,155,572
Tuesday, Oct 2nd 2018 0.00550431794,6637,514,584
Monday, Oct 1st 2018 0.0049276368,3706,727,290
Sunday, Sep 30th 2018 0.00469084144,2506,404,020
Saturday, Sep 29th 2018 0.0047025254,7466,419,966
Friday, Sep 28th 2018 0.00472276180,4506,447,598
Thursday, Sep 27th 2018 0.0045407474,5756,199,101
Wednesday, Sep 26th 2018 0.00445005125,5896,075,289
Tuesday, Sep 25th 2018 0.0044401778,9576,061,801
Monday, Sep 24th 2018 0.0046674938,1866,372,142
Sunday, Sep 23rd 2018 0.0049284661,4996,728,423
Saturday, Sep 22nd 2018 0.00509428105,2526,954,803
Friday, Sep 21st 2018 0.00499551169,9266,819,961
Thursday, Sep 20th 2018 0.0046801228,4146,389,385
Wednesday, Sep 19th 2018 0.0044028528,1666,010,851
Tuesday, Sep 18th 2018 0.004466967,1466,098,293
Monday, Sep 17th 2018 0.00430531185,1665,877,687
Sunday, Sep 16th 2018 0.0048087462,9996,564,979
Saturday, Sep 15th 2018 0.00477749114,1536,522,316
Friday, Sep 14th 2018 0.00451895116,9976,169,352
Thursday, Sep 13th 2018 0.0047565170,3546,493,674
Wednesday, Sep 12th 2018 0.00441531154,7866,027,861

YEE Exchange Data

The table below lists the latest YEE/USD exchanges by trading volume today. The largest YEE/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade YEEYEE/USD.

Rank Exchange YEE/USD Volume (24HR)