The Wanchain price is currently trading at roughly 0.333940 USD a unit Wanchain (WAN) is a up 3.59% in the past day. Our Wanchain price updates in real-time, take a look at our our unique Wanchain price prediction algorithm forecast for Wanchain and see what the Wanchain Price Prediction WAN/USD will be in the future.

Up
$0.333940
 +3.59%


Historical Data for Wanchain (WAN)

WAN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.3217375816071,438,10734,153,246
Monday, Dec 10th 2018 0.3274192784351,255,00634,756,373
Sunday, Dec 9th 2018 0.3475211129041,366,12136,890,232
Saturday, Dec 8th 2018 0.3408762259971,480,58036,184,861
Friday, Dec 7th 2018 0.3369033401252,259,81235,763,129
Thursday, Dec 6th 2018 0.339246391381,872,05436,011,850
Wednesday, Dec 5th 2018 0.3890145506581,917,95341,294,864
Tuesday, Dec 4th 2018 0.4094281053942,300,42843,461,814
Monday, Dec 3rd 2018 0.3948422460911,860,31341,913,489
Sunday, Dec 2nd 2018 0.4348742505622,043,78346,162,986
Saturday, Dec 1st 2018 0.4355910261132,007,99546,239,073
Friday, Nov 30th 2018 0.3951230045712,113,33741,943,292
Thursday, Nov 29th 2018 0.445765741072,899,32447,319,145
Wednesday, Nov 28th 2018 0.4359733,362,90046,279,621
Tuesday, Nov 27th 2018 0.3754721,758,86039,857,289
Monday, Nov 26th 2018 0.3662132,372,58038,874,423
Sunday, Nov 25th 2018 0.3942512,417,47041,850,726
Saturday, Nov 24th 2018 0.3861611,300,24040,991,953
Friday, Nov 23rd 2018 0.4493961,636,76047,704,506
Thursday, Nov 22nd 2018 0.4411061,715,71046,824,501
Wednesday, Nov 21st 2018 0.4947452,320,91052,518,415
Tuesday, Nov 20th 2018 0.4584693,198,26048,667,627
Monday, Nov 19th 2018 0.5323873,745,95056,514,207
Sunday, Nov 18th 2018 0.6856682,241,52072,785,367
Saturday, Nov 17th 2018 0.6744972,273,27071,599,538
Friday, Nov 16th 2018 0.6763323,135,97071,794,328
Thursday, Nov 15th 2018 0.7243154,715,07076,887,843
Wednesday, Nov 14th 2018 0.7502524,819,92079,641,120
Tuesday, Nov 13th 2018 0.8797173,231,40093,384,152
Monday, Nov 12th 2018 0.9353862,687,78099,293,555
Sunday, Nov 11th 2018 0.9292662,329,62098,643,902
Saturday, Nov 10th 2018 0.9676681,814,280102,720,370
Friday, Nov 9th 2018 0.9647013,112,310102,405,416
Thursday, Nov 8th 2018 1.005862,445,650106,774,546
Wednesday, Nov 7th 2018 1.048252,619,130111,274,350
Tuesday, Nov 6th 2018 1.026893,059,900108,500,586
Monday, Nov 5th 2018 1.006223,127,940106,812,761
Sunday, Nov 4th 2018 1.038952,851,910110,287,132
Saturday, Nov 3rd 2018 1.080372,222,630114,683,968
Friday, Nov 2nd 2018 1.067033,225,850113,267,894
Thursday, Nov 1st 2018 1.086583,144,630115,343,175
Wednesday, Oct 31st 2018 1.119185,643,840118,803,747
Tuesday, Oct 30th 2018 1.078495,970,080114,484,402
Monday, Oct 29th 2018 1.020224,859,880108,298,896
Sunday, Oct 28th 2018 1.074732,852,800114,085,268
Saturday, Oct 27th 2018 1.002843,160,080106,453,966
Friday, Oct 26th 2018 1.058445,343,340112,356,044
Thursday, Oct 25th 2018 1.058545,498,570112,366,660
Wednesday, Oct 24th 2018 1.017813,681,620108,043,069
Tuesday, Oct 23rd 2018 0.9786222,060,520103,883,165
Monday, Oct 22nd 2018 0.9861981,495,800104,687,376
Sunday, Oct 21st 2018 0.9864581,139,200104,714,976
Saturday, Oct 20th 2018 1.009891,283,690107,202,341
Friday, Oct 19th 2018 0.9931621,294,420105,426,622
Thursday, Oct 18th 2018 0.9931792,841,040105,428,426
Wednesday, Oct 17th 2018 1.050273,338,880111,488,778
Tuesday, Oct 16th 2018 0.9931272,140,080105,422,907
Monday, Oct 15th 2018 0.9884343,058,870104,924,733
Sunday, Oct 14th 2018 0.9489591,505,460100,734,363
Saturday, Oct 13th 2018 0.9615611,379,370102,072,097
Friday, Oct 12th 2018 0.9372251,578,89099,488,770
Thursday, Oct 11th 2018 0.9216264,807,83097,832,897
Wednesday, Oct 10th 2018 1.12413,039,810119,326,017
Tuesday, Oct 9th 2018 1.083781,219,230115,045,948
Monday, Oct 8th 2018 1.086612,180,050115,346,360
Sunday, Oct 7th 2018 1.050361,128,390111,498,332
Saturday, Oct 6th 2018 1.037521,964,900110,135,334
Friday, Oct 5th 2018 1.093875,371,570116,117,027
Thursday, Oct 4th 2018 1.025312,549,500108,839,212
Wednesday, Oct 3rd 2018 0.9639691,508,990102,327,712
Tuesday, Oct 2nd 2018 1.014772,550,630107,720,365
Monday, Oct 1st 2018 1.020633,056,450108,342,419
Sunday, Sep 30th 2018 0.974531,362,290103,448,789
Saturday, Sep 29th 2018 0.9297871,007,03098,699,208
Friday, Sep 28th 2018 0.9258261,239,59098,278,738
Thursday, Sep 27th 2018 0.9435491,267,950100,160,078
Wednesday, Sep 26th 2018 0.8999521,189,70095,532,148
Tuesday, Sep 25th 2018 0.9075551,924,36096,339,225
Monday, Sep 24th 2018 0.9501941,667,370100,865,462
Sunday, Sep 23rd 2018 1.015011,865,590107,745,842
Saturday, Sep 22nd 2018 1.002372,133,620106,404,074
Friday, Sep 21st 2018 1.086023,820,420115,283,730
Thursday, Sep 20th 2018 0.9775021,839,440103,764,274
Wednesday, Sep 19th 2018 0.9198831,296,60097,647,873
Tuesday, Sep 18th 2018 0.8925051,792,15094,741,630
Monday, Sep 17th 2018 0.8681362,878,09092,154,800
Sunday, Sep 16th 2018 0.9714133,062,680103,117,911
Saturday, Sep 15th 2018 0.9165481,675,25097,293,855
Friday, Sep 14th 2018 0.90272,496,65095,823,855
Thursday, Sep 13th 2018 0.9075563,885,73096,339,332
Wednesday, Sep 12th 2018 0.8548772,517,16090,747,324

Wanchain Exchange Data

The table below lists the latest WAN/USD exchanges by trading volume today. The largest WAN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade WanchainWAN/USD.

Rank Exchange WAN/USD Volume (24HR)