The WaBi price is currently trading at roughly 0.116625 USD a unit WaBi (WABI) is a up 3.80% in the past day. Our WaBi price updates in real-time, take a look at our our unique WaBi price prediction algorithm forecast for WaBi and see what the WaBi Price Prediction WABI/USD will be in the future.

Up
$0.116625
 +3.8%


Historical Data for WaBi (WABI)

WABI Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.11736888004897,2626,269,708
Monday, Dec 10th 2018 0.11457955571147,4456,120,706
Sunday, Dec 9th 2018 0.12174229871180,3796,468,127
Saturday, Dec 8th 2018 0.119151188263150,4766,330,462
Friday, Dec 7th 2018 0.120811016125152,0936,418,648
Thursday, Dec 6th 2018 0.127352101508180,8016,751,795
Wednesday, Dec 5th 2018 0.148554707011266,7647,875,889
Tuesday, Dec 4th 2018 0.167512992427400,0018,857,847
Monday, Dec 3rd 2018 0.149902251578130,5157,926,616
Sunday, Dec 2nd 2018 0.15851325999889,0818,381,954
Saturday, Dec 1st 2018 0.166276721119141,7168,792,474
Friday, Nov 30th 2018 0.157021596509318,9208,303,077
Thursday, Nov 29th 2018 0.1787650916287,5079,425,999
Wednesday, Nov 28th 2018 0.163116343,9938,560,086
Tuesday, Nov 27th 2018 0.144167226,4177,565,670
Monday, Nov 26th 2018 0.137708286,4517,226,712
Sunday, Nov 25th 2018 0.147357537,3057,733,077
Saturday, Nov 24th 2018 0.13066163,0606,856,843
Friday, Nov 23rd 2018 0.150068314,4077,875,346
Thursday, Nov 22nd 2018 0.141279267,2137,414,112
Wednesday, Nov 21st 2018 0.158438457,8208,314,591
Tuesday, Nov 20th 2018 0.134574596,2347,062,244
Monday, Nov 19th 2018 0.159529407,9788,371,845
Sunday, Nov 18th 2018 0.211855329,61511,117,836
Saturday, Nov 17th 2018 0.203528435,34010,680,847
Friday, Nov 16th 2018 0.21907404,96411,496,469
Thursday, Nov 15th 2018 0.226862778,87011,905,381
Wednesday, Nov 14th 2018 0.244902728,67512,852,094
Tuesday, Nov 13th 2018 0.295035716,22315,482,999
Monday, Nov 12th 2018 0.310752,419,10016,307,699
Sunday, Nov 11th 2018 0.3106023,127,11016,299,932
Saturday, Nov 10th 2018 0.28471162,64414,941,158
Friday, Nov 9th 2018 0.276642353,91914,517,762
Thursday, Nov 8th 2018 0.284392526,81514,924,470
Wednesday, Nov 7th 2018 0.308367645,58516,182,643
Tuesday, Nov 6th 2018 0.3002791,194,25015,907,235
Monday, Nov 5th 2018 0.291006592,78615,271,563
Sunday, Nov 4th 2018 0.2909881,428,64015,270,619
Saturday, Nov 3rd 2018 0.301751,678,51015,835,392
Friday, Nov 2nd 2018 0.284468372,65214,928,459
Thursday, Nov 1st 2018 0.27412320,73514,385,411
Wednesday, Oct 31st 2018 0.274905950,04214,289,154
Tuesday, Oct 30th 2018 0.2875382,178,67014,945,799
Monday, Oct 29th 2018 0.257966823,76913,408,690
Sunday, Oct 28th 2018 0.264261936,09913,735,895
Saturday, Oct 27th 2018 0.249293198,50612,957,880
Friday, Oct 26th 2018 0.256637229,14413,339,610
Thursday, Oct 25th 2018 0.257879411,88513,404,168
Wednesday, Oct 24th 2018 0.2723241,161,07014,154,997
Tuesday, Oct 23rd 2018 0.257444773,76813,381,557
Monday, Oct 22nd 2018 0.256344547,12713,324,381
Sunday, Oct 21st 2018 0.252966299,23413,148,797
Saturday, Oct 20th 2018 0.264369912,40213,741,508
Friday, Oct 19th 2018 0.252601482,29713,129,825
Thursday, Oct 18th 2018 0.251843638,47213,090,425
Wednesday, Oct 17th 2018 0.2576511,192,81013,392,317
Tuesday, Oct 16th 2018 0.2703042,638,13014,050,001
Monday, Oct 15th 2018 0.2744296,493,21014,264,412
Sunday, Oct 14th 2018 0.31429916,297,90016,336,796
Saturday, Oct 13th 2018 0.2656616,510,34013,808,665
Friday, Oct 12th 2018 0.17904381,6919,306,234
Thursday, Oct 11th 2018 0.186358484,8589,686,612
Wednesday, Oct 10th 2018 0.217886692,85811,325,391
Tuesday, Oct 9th 2018 0.21013107,05210,922,246
Monday, Oct 8th 2018 0.212054133,33811,022,252
Sunday, Oct 7th 2018 0.206017148,72010,708,458
Saturday, Oct 6th 2018 0.212496104,89011,045,227
Friday, Oct 5th 2018 0.21581175,47711,217,484
Thursday, Oct 4th 2018 0.20852397,97810,838,716
Wednesday, Oct 3rd 2018 0.204992145,49410,655,180
Tuesday, Oct 2nd 2018 0.207593144,6599,393,175
Monday, Oct 1st 2018 0.212784212,5339,628,057
Sunday, Sep 30th 2018 0.207829221,0829,403,853
Saturday, Sep 29th 2018 0.2114741,034,2009,568,782
Friday, Sep 28th 2018 0.220476351,3099,976,105
Thursday, Sep 27th 2018 0.23548379,47310,655,007
Wednesday, Sep 26th 2018 0.233731824,81010,575,868
Tuesday, Sep 25th 2018 0.2149121,875,9309,724,345
Monday, Sep 24th 2018 0.197099263,0938,918,342
Sunday, Sep 23rd 2018 0.2165342,2759,796,199
Saturday, Sep 22nd 2018 0.202456222,0069,160,736
Friday, Sep 21st 2018 0.206879541,5479,360,868
Thursday, Sep 20th 2018 0.202646248,8789,169,333
Wednesday, Sep 19th 2018 0.191364107,1808,658,845
Tuesday, Sep 18th 2018 0.188718206,5798,539,118
Monday, Sep 17th 2018 0.190107357,7508,601,968
Sunday, Sep 16th 2018 0.211173905,6879,555,163
Saturday, Sep 15th 2018 0.198221743,9208,969,110
Friday, Sep 14th 2018 0.176093133,3457,967,862
Thursday, Sep 13th 2018 0.175375609,5007,935,374
Wednesday, Sep 12th 2018 0.161438161,1087,304,752

WaBi Exchange Data

The table below lists the latest WABI/USD exchanges by trading volume today. The largest WABI/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade WaBiWABI/USD.

Rank Exchange WABI/USD Volume (24HR)