The Vsync price is currently trading at roughly 0.001029 USD a unit Vsync (VSX) is a down -7.39% in the past day. Our Vsync price updates in real-time, take a look at our our unique Vsync price prediction algorithm forecast for Vsync and see what the Vsync Price Prediction VSX/USD will be in the future.

Down
$0.001029
 -7.39%


Historical Data for Vsync (VSX)

VSX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0012777828119426205,160
Monday, Dec 10th 2018 0.00108597097032174,363
Sunday, Dec 9th 2018 0.001012717723663162,601
Saturday, Dec 8th 2018 0.0011484974384421184,402
Friday, Dec 7th 2018 0.000889236031001125142,775
Thursday, Dec 6th 2018 0.0010202157328220163,805
Wednesday, Dec 5th 2018 0.0014167247666273227,468
Tuesday, Dec 4th 2018 0.001421144419521,072228,178
Monday, Dec 3rd 2018 0.0016254939801509260,988
Sunday, Dec 2nd 2018 0.00115918627251127186,118
Saturday, Dec 1st 2018 0.001268240941227203,628
Friday, Nov 30th 2018 0.0011246141852745180,567
Thursday, Nov 29th 2018 0.00113526911453465182,278
Wednesday, Nov 28th 2018 0.001446531,385232,254
Tuesday, Nov 27th 2018 0.00137488232220,750
Monday, Nov 26th 2018 0.001318471211,681
Sunday, Nov 25th 2018 0.00197323134316,820
Saturday, Nov 24th 2018 0.0012806526205,620
Friday, Nov 23rd 2018 0.0014600213234,420
Thursday, Nov 22nd 2018 0.0016174139259,690
Wednesday, Nov 21st 2018 0.0016609739266,684
Tuesday, Nov 20th 2018 0.00164307101263,810
Monday, Nov 19th 2018 0.00179283163287,856
Sunday, Nov 18th 2018 0.0022472259360,812
Saturday, Nov 17th 2018 0.00232827296373,825
Friday, Nov 16th 2018 0.002283246366,595
Thursday, Nov 15th 2018 0.00214325448344,119
Wednesday, Nov 14th 2018 0.002074824333,132
Tuesday, Nov 13th 2018 0.0026100987419,074
Monday, Nov 12th 2018 0.002749741,647441,496
Sunday, Nov 11th 2018 0.002492411,022400,180
Saturday, Nov 10th 2018 0.0025295859406,148
Friday, Nov 9th 2018 0.00249041833399,858
Thursday, Nov 8th 2018 0.002673932429,319
Wednesday, Nov 7th 2018 0.00261031984419,110
Tuesday, Nov 6th 2018 0.002721271,433435,882
Monday, Nov 5th 2018 0.00256683958412,128
Sunday, Nov 4th 2018 0.00257417226413,307
Saturday, Nov 3rd 2018 0.00242425899389,236
Friday, Nov 2nd 2018 0.00268974368431,863
Thursday, Nov 1st 2018 0.00316224,810507,721
Wednesday, Oct 31st 2018 0.00327374516525,629
Tuesday, Oct 30th 2018 0.002977661,233478,091
Monday, Oct 29th 2018 0.0025263642405,621
Sunday, Oct 28th 2018 0.002722511,568437,124
Saturday, Oct 27th 2018 0.0026326215422,688
Friday, Oct 26th 2018 0.0025085563402,771
Thursday, Oct 25th 2018 0.0026391118423,734
Wednesday, Oct 24th 2018 0.003109031,377499,184
Tuesday, Oct 23rd 2018 0.00259878517417,258
Monday, Oct 22nd 2018 0.002844062,463456,640
Sunday, Oct 21st 2018 0.00226918369364,338
Saturday, Oct 20th 2018 0.0025418615408,119
Friday, Oct 19th 2018 0.00289368388464,607
Thursday, Oct 18th 2018 0.00271356279435,687
Wednesday, Oct 17th 2018 0.00338895528544,127
Tuesday, Oct 16th 2018 0.0024906881399,902
Monday, Oct 15th 2018 0.00270561194434,411
Sunday, Oct 14th 2018 0.0019505451313,177
Saturday, Oct 13th 2018 0.00246329426395,504
Friday, Oct 12th 2018 0.0026689831428,530
Thursday, Oct 11th 2018 0.0028580892458,891
Wednesday, Oct 10th 2018 0.0026089713418,894
Tuesday, Oct 9th 2018 0.00311677425500,426
Monday, Oct 8th 2018 0.0033133756531,992
Sunday, Oct 7th 2018 0.0034690422556,987
Saturday, Oct 6th 2018 0.00334382250536,881
Friday, Oct 5th 2018 0.003364795540,234
Thursday, Oct 4th 2018 0.0026781365429,994
Wednesday, Oct 3rd 2018 0.00328477160527,400
Tuesday, Oct 2nd 2018 0.0039232990629,921
Monday, Oct 1st 2018 0.00369111415592,642
Sunday, Sep 30th 2018 0.00429049167688,878
Saturday, Sep 29th 2018 0.00428927128688,682
Friday, Sep 28th 2018 0.00430591404691,354
Thursday, Sep 27th 2018 0.0035056382562,861
Wednesday, Sep 26th 2018 0.003440714552,436
Tuesday, Sep 25th 2018 0.00367573198590,173
Monday, Sep 24th 2018 0.00366714124588,793
Sunday, Sep 23rd 2018 0.00421347345676,512
Saturday, Sep 22nd 2018 0.00363744771584,025
Friday, Sep 21st 2018 0.003980112,617639,044
Thursday, Sep 20th 2018 0.00253049293406,294
Wednesday, Sep 19th 2018 0.00266682317428,183
Tuesday, Sep 18th 2018 0.00221783385356,093
Monday, Sep 17th 2018 0.00207693613333,470
Sunday, Sep 16th 2018 0.001799571,714288,938
Saturday, Sep 15th 2018 0.002095471,464336,447
Friday, Sep 14th 2018 0.00203806572327,229
Thursday, Sep 13th 2018 0.00255811434410,728
Wednesday, Sep 12th 2018 0.00231588154371,836

Vsync Exchange Data

The table below lists the latest VSX/USD exchanges by trading volume today. The largest VSX/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade VsyncVSX/USD.

Rank Exchange VSX/USD Volume (24HR)