The Vertcoin price is currently trading at roughly 0.235428 USD a unit Vertcoin (VTC) is a up 1.33% in the past day. Our Vertcoin price updates in real-time, take a look at our our unique Vertcoin price prediction algorithm forecast for Vertcoin and see what the Vertcoin Price Prediction VTC/USD will be in the future.

Up
$0.235428
 +1.33%


Historical Data for Vertcoin (VTC)

VTC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.23176135097568,30010,964,583
Friday, Dec 14th 2018 0.22983088103581,46010,869,599
Thursday, Dec 13th 2018 0.24477994284491,43911,573,141
Wednesday, Dec 12th 2018 0.258926001891120,59612,238,235
Tuesday, Dec 11th 2018 0.22395365102581,80510,581,944
Monday, Dec 10th 2018 0.243879413871119,55611,519,888
Sunday, Dec 9th 2018 0.259863678163188,73012,270,997
Saturday, Dec 8th 2018 0.255621214805136,36812,066,938
Friday, Dec 7th 2018 0.237296986999224,13511,198,484
Thursday, Dec 6th 2018 0.246506336145221,51211,629,559
Wednesday, Dec 5th 2018 0.303499886658203,79814,314,603
Tuesday, Dec 4th 2018 0.307038755375205,13214,476,632
Monday, Dec 3rd 2018 0.313736848936804,42914,787,986
Sunday, Dec 2nd 2018 0.338675209122166,77215,958,918
Saturday, Dec 1st 2018 0.343946434877160,78416,202,551
Friday, Nov 30th 2018 0.324427818216254,32315,278,425
Thursday, Nov 29th 2018 0.366304567313670,76217,244,886
Wednesday, Nov 28th 2018 0.337009171,52715,860,857
Tuesday, Nov 27th 2018 0.290518136,05713,668,414
Monday, Nov 26th 2018 0.285521135,16613,429,466
Sunday, Nov 25th 2018 0.299758183,12814,095,146
Saturday, Nov 24th 2018 0.27926591,65613,126,998
Friday, Nov 23rd 2018 0.31286295,38814,701,667
Thursday, Nov 22nd 2018 0.324843125,85215,259,971
Wednesday, Nov 21st 2018 0.362298222,76517,013,958
Tuesday, Nov 20th 2018 0.314893280,70514,783,211
Monday, Nov 19th 2018 0.345119331,03516,197,039
Sunday, Nov 18th 2018 0.46196103,40521,673,835
Saturday, Nov 17th 2018 0.436889141,78420,491,252
Friday, Nov 16th 2018 0.462326178,28821,677,634
Thursday, Nov 15th 2018 0.459798328,53621,552,319
Wednesday, Nov 14th 2018 0.496286564,28223,255,701
Tuesday, Nov 13th 2018 0.599546328,24628,086,407
Monday, Nov 12th 2018 0.615159240,98728,809,188
Sunday, Nov 11th 2018 0.612993251,95128,698,309
Saturday, Nov 10th 2018 0.630843218,36829,525,108
Friday, Nov 9th 2018 0.60496261,37528,305,988
Thursday, Nov 8th 2018 0.657584570,92130,758,574
Wednesday, Nov 7th 2018 0.649074214,16630,350,652
Tuesday, Nov 6th 2018 0.647187288,38729,977,574
Monday, Nov 5th 2018 0.644546316,37230,120,376
Sunday, Nov 4th 2018 0.67691271,76131,622,409
Saturday, Nov 3rd 2018 0.677987248,96531,663,145
Friday, Nov 2nd 2018 0.656586339,33130,624,681
Thursday, Nov 1st 2018 0.659426265,59330,757,145
Wednesday, Oct 31st 2018 0.63844263,02929,778,310
Tuesday, Oct 30th 2018 0.634818370,84229,609,372
Monday, Oct 29th 2018 0.642597417,12129,964,330
Sunday, Oct 28th 2018 0.672616251,05431,354,298
Saturday, Oct 27th 2018 0.666715242,29131,069,586
Friday, Oct 26th 2018 0.69918759,76832,572,436
Thursday, Oct 25th 2018 0.691591290,79532,209,208
Wednesday, Oct 24th 2018 0.709212863,74933,019,439
Tuesday, Oct 23rd 2018 0.696669622,81232,424,769
Monday, Oct 22nd 2018 0.701762237,22832,651,775
Sunday, Oct 21st 2018 0.685015267,35631,861,264
Saturday, Oct 20th 2018 0.687851253,67731,984,160
Friday, Oct 19th 2018 0.704693258,39432,756,403
Thursday, Oct 18th 2018 0.689948311,76532,061,038
Wednesday, Oct 17th 2018 0.718698368,08233,385,822
Tuesday, Oct 16th 2018 0.714551248,74733,183,320
Monday, Oct 15th 2018 0.687292424,43931,908,201
Sunday, Oct 14th 2018 0.66903396,57631,050,836
Saturday, Oct 13th 2018 0.675335318,34231,333,923
Friday, Oct 12th 2018 0.679731431,20231,527,572
Thursday, Oct 11th 2018 0.6707212,451,47031,100,025
Wednesday, Oct 10th 2018 0.69006612,41931,986,558
Tuesday, Oct 9th 2018 0.679568480,81831,490,281
Monday, Oct 8th 2018 0.704815326,41432,649,603
Sunday, Oct 7th 2018 0.675253200,45731,270,561
Saturday, Oct 6th 2018 0.671694231,74831,095,520
Friday, Oct 5th 2018 0.674465238,61531,214,122
Thursday, Oct 4th 2018 0.679216363,15431,424,421
Wednesday, Oct 3rd 2018 0.680894290,81531,492,079
Tuesday, Oct 2nd 2018 0.694594242,48632,116,012
Monday, Oct 1st 2018 0.716318324,86733,110,080
Sunday, Sep 30th 2018 0.715598561,20633,066,084
Saturday, Sep 29th 2018 0.72053331,38733,283,334
Friday, Sep 28th 2018 0.725207338,81833,489,080
Thursday, Sep 27th 2018 0.728649331,25833,636,879
Wednesday, Sep 26th 2018 0.68605354,64431,661,053
Tuesday, Sep 25th 2018 0.664371897,09630,651,603
Monday, Sep 24th 2018 0.699056393,10032,241,669
Sunday, Sep 23rd 2018 0.708307196,89032,658,548
Saturday, Sep 22nd 2018 0.703513360,10732,426,040
Friday, Sep 21st 2018 0.748414490,64034,485,214
Thursday, Sep 20th 2018 0.664909169,67930,627,753
Wednesday, Sep 19th 2018 0.692111438,76231,870,570
Tuesday, Sep 18th 2018 0.682953386,22631,439,007
Monday, Sep 17th 2018 0.665525279,51130,627,810
Sunday, Sep 16th 2018 0.683923299,93831,464,014

Vertcoin Exchange Data

The table below lists the latest VTC/USD exchanges by trading volume today. The largest VTC/USD market at the moment is on Coinroom with a trading volume of $1,870 ($1.87K) traded in the past 24 hours. There are currently 1 market pairs listed to trade VertcoinVTC/USD.

Rank Exchange VTC/USD Volume (24HR)
#1 Coinroom $1,870