The Verge price is currently trading at roughly 0.005938 USD a unit Verge (XVG) is a up 3.76% in the past day. Our Verge price updates in real-time, take a look at our our unique Verge price prediction algorithm forecast for Verge and see what the Verge Price Prediction XVG/USD will be in the future.

Up
$0.005938
 +3.76%


Historical Data for Verge (XVG)

XVG Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.005717470450291,095,03686,745,954
Monday, Dec 10th 2018 0.005922475359541,338,03989,856,306
Sunday, Dec 9th 2018 0.00630300595691,141,57895,629,749
Saturday, Dec 8th 2018 0.006055327294271,257,53791,871,947
Friday, Dec 7th 2018 0.006074920689943,843,62592,169,219
Thursday, Dec 6th 2018 0.005716052251121,957,70786,724,437
Wednesday, Dec 5th 2018 0.006610814267081,631,085100,299,843
Tuesday, Dec 4th 2018 0.007186668184832,133,619109,036,748
Monday, Dec 3rd 2018 0.007096861777381,942,270107,674,198
Sunday, Dec 2nd 2018 0.007838673960252,826,021118,929,036
Saturday, Dec 1st 2018 0.007872649762564,488,136119,444,520
Friday, Nov 30th 2018 0.007484288474847,197,040113,552,269
Thursday, Nov 29th 2018 0.008128325671130,615,924123,323,657
Wednesday, Nov 28th 2018 0.0082026713,874,100124,451,615
Tuesday, Nov 27th 2018 0.006062451,819,70091,980,013
Monday, Nov 26th 2018 0.005545951,390,10084,143,631
Sunday, Nov 25th 2018 0.005921051,664,67089,834,680
Saturday, Nov 24th 2018 0.00568631,378,34086,273,033
Friday, Nov 23rd 2018 0.006400031,735,89097,101,806
Thursday, Nov 22nd 2018 0.006633561,251,190100,644,943
Wednesday, Nov 21st 2018 0.007239932,958,620109,844,841
Tuesday, Nov 20th 2018 0.006735784,587,580102,195,834
Monday, Nov 19th 2018 0.007629913,933,020115,761,651
Sunday, Nov 18th 2018 0.00965011,441,410146,412,148
Saturday, Nov 17th 2018 0.009579911,948,760145,347,219
Friday, Nov 16th 2018 0.009745852,409,710147,864,875
Thursday, Nov 15th 2018 0.009975914,735,260151,355,365
Wednesday, Nov 14th 2018 0.01055926,445,980160,205,091
Tuesday, Nov 13th 2018 0.0123582,688,050187,496,639
Monday, Nov 12th 2018 0.01280832,166,430194,328,630
Sunday, Nov 11th 2018 0.01292962,106,120196,169,004
Saturday, Nov 10th 2018 0.01319042,030,790200,125,884
Friday, Nov 9th 2018 0.01315451,964,220199,581,206
Thursday, Nov 8th 2018 0.01350412,301,220204,885,367
Wednesday, Nov 7th 2018 0.01384832,651,390210,107,599
Tuesday, Nov 6th 2018 0.01388615,466,020209,612,989
Monday, Nov 5th 2018 0.01349124,488,720204,689,647
Sunday, Nov 4th 2018 0.01399283,817,900212,299,966
Saturday, Nov 3rd 2018 0.01400612,310,290212,501,754
Friday, Nov 2nd 2018 0.01381711,693,910209,634,230
Thursday, Nov 1st 2018 0.01375031,666,510208,620,735
Wednesday, Oct 31st 2018 0.01369862,601,620207,836,338
Tuesday, Oct 30th 2018 0.01360183,342,920206,367,680
Monday, Oct 29th 2018 0.01378844,087,500209,198,791
Sunday, Oct 28th 2018 0.01471953,524,600223,325,521
Saturday, Oct 27th 2018 0.01452435,609,770220,363,929
Friday, Oct 26th 2018 0.01460652,591,870221,611,075
Thursday, Oct 25th 2018 0.014493,107,020219,843,527
Wednesday, Oct 24th 2018 0.01466764,596,650222,538,089
Tuesday, Oct 23rd 2018 0.01452674,066,750220,400,342
Monday, Oct 22nd 2018 0.01413512,232,080214,458,954
Sunday, Oct 21st 2018 0.01443652,114,050219,031,820
Saturday, Oct 20th 2018 0.01429451,521,050216,877,384
Friday, Oct 19th 2018 0.01420032,213,570215,448,174
Thursday, Oct 18th 2018 0.01397162,584,620211,978,317
Wednesday, Oct 17th 2018 0.01443683,142,830219,036,372
Tuesday, Oct 16th 2018 0.01431292,903,410217,156,550
Monday, Oct 15th 2018 0.01457425,169,250221,121,017
Sunday, Oct 14th 2018 0.01394642,663,160211,595,981
Saturday, Oct 13th 2018 0.01408382,741,460213,680,626
Friday, Oct 12th 2018 0.01412383,518,700214,287,509
Thursday, Oct 11th 2018 0.01412886,686,300214,363,369
Wednesday, Oct 10th 2018 0.01660316,282,590251,903,662
Tuesday, Oct 9th 2018 0.01601494,990,210242,979,441
Monday, Oct 8th 2018 0.01610057,310,280244,278,171
Sunday, Oct 7th 2018 0.0155824,743,380236,411,445
Saturday, Oct 6th 2018 0.01543985,322,480234,253,974
Friday, Oct 5th 2018 0.01558835,696,590236,507,029
Thursday, Oct 4th 2018 0.0156315,987,130237,154,877
Wednesday, Oct 3rd 2018 0.0148495,744,720225,290,306
Tuesday, Oct 2nd 2018 0.01509348,992,230228,998,364
Monday, Oct 1st 2018 0.016330121,053,500247,761,682
Sunday, Sep 30th 2018 0.01518426,396,750230,375,989
Saturday, Sep 29th 2018 0.01476583,607,070224,027,988
Friday, Sep 28th 2018 0.01427943,857,770216,648,286
Thursday, Sep 27th 2018 0.01479823,969,010224,519,564
Wednesday, Sep 26th 2018 0.01388722,898,530210,697,793
Tuesday, Sep 25th 2018 0.01390964,977,330211,037,648
Monday, Sep 24th 2018 0.01447078,525,730219,550,706
Sunday, Sep 23rd 2018 0.01528468,271,190231,899,266
Saturday, Sep 22nd 2018 0.01486035,970,970225,461,750
Friday, Sep 21st 2018 0.015973714,835,600242,354,351
Thursday, Sep 20th 2018 0.01459428,954,780221,424,458
Wednesday, Sep 19th 2018 0.01350745,110,320204,935,435
Tuesday, Sep 18th 2018 0.0133324,333,810202,274,251
Monday, Sep 17th 2018 0.01281314,359,410194,401,456
Sunday, Sep 16th 2018 0.01373362,619,640208,367,361
Saturday, Sep 15th 2018 0.01352743,103,130205,238,877
Friday, Sep 14th 2018 0.01329644,096,760201,734,125
Thursday, Sep 13th 2018 0.01349735,712,850204,782,197
Wednesday, Sep 12th 2018 0.01290114,603,010195,736,599

Verge Exchange Data

The table below lists the latest XVG/USD exchanges by trading volume today. The largest XVG/USD market at the moment is on Bitfinex with a trading volume of $2,510 ($2.51K) traded in the past 24 hours. There are currently 3 market pairs listed to trade VergeXVG/USD.

Rank Exchange XVG/USD Volume (24HR)
#1 Bitfinex $2,510
#2 YoBit $1,110
#3 SouthXchange $0