The VeChain price is currently trading at roughly 0.003465 USD a unit VeChain (VEN) is a up 1.89% in the past day. Our VeChain price updates in real-time, take a look at our our unique VeChain price prediction algorithm forecast for VeChain and see what the VeChain Price Prediction VEN/USD will be in the future.

Up
$0.003465
 +1.89%


Historical Data for VeChain (VEN)

VEN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.003379238095554,710,616187,394,752
Thursday, Dec 13th 2018 0.003527721238384,683,647195,628,846
Wednesday, Dec 12th 2018 0.00372901097066,205,460206,791,314
Tuesday, Dec 11th 2018 0.003729719309034,198,655206,830,595
Monday, Dec 10th 2018 0.003833119312385,930,515212,564,615
Sunday, Dec 9th 2018 0.004070200941486,597,735225,711,914
Saturday, Dec 8th 2018 0.003907303388597,447,191216,678,473
Friday, Dec 7th 2018 0.0039200744719212,882,281217,386,690
Thursday, Dec 6th 2018 0.0041119911823810,483,262228,029,381
Wednesday, Dec 5th 2018 0.004433112433637,530,496245,837,074
Tuesday, Dec 4th 2018 0.004607295911277,610,618255,496,373
Monday, Dec 3rd 2018 0.004542102126447,566,014251,881,069
Sunday, Dec 2nd 2018 0.004922874972977,230,608272,996,726
Saturday, Dec 1st 2018 0.005066398020397,244,018280,955,759
Friday, Nov 30th 2018 0.0047667847876210,048,523264,340,786
Thursday, Nov 29th 2018 0.0053162113254911,329,440294,809,089
Wednesday, Nov 28th 2018 0.0052420615,663,000290,697,047
Tuesday, Nov 27th 2018 0.004421187,394,600245,175,364
Monday, Nov 26th 2018 0.004334298,320,570240,356,902
Sunday, Nov 25th 2018 0.004686778,739,310259,903,587
Saturday, Nov 24th 2018 0.004524356,614,770250,896,629
Friday, Nov 23rd 2018 0.005163838,181,900286,358,823
Thursday, Nov 22nd 2018 0.005261887,453,420291,796,160
Wednesday, Nov 21st 2018 0.0057990512,096,500321,584,780
Tuesday, Nov 20th 2018 0.0052958517,991,200293,679,957
Monday, Nov 19th 2018 0.0060335419,730,300334,588,361
Sunday, Nov 18th 2018 0.007662139,844,660424,901,387
Saturday, Nov 17th 2018 0.0077002310,458,300427,014,213
Friday, Nov 16th 2018 0.0077222210,133,600428,233,662
Thursday, Nov 15th 2018 0.0079739713,486,900442,194,392
Wednesday, Nov 14th 2018 0.0083703116,750,100464,173,321
Tuesday, Nov 13th 2018 0.0092411212,894,700512,463,859
Monday, Nov 12th 2018 0.009885119,464,180548,176,154
Sunday, Nov 11th 2018 0.0101428,536,240562,421,920
Saturday, Nov 10th 2018 0.01027466,509,090569,775,218
Friday, Nov 9th 2018 0.010188612,693,000565,006,111
Thursday, Nov 8th 2018 0.010494111,530,500581,947,532
Wednesday, Nov 7th 2018 0.010816217,036,100599,809,503
Tuesday, Nov 6th 2018 0.011204117,164,700618,348,020
Monday, Nov 5th 2018 0.010663115,306,500591,319,383
Sunday, Nov 4th 2018 0.010656117,269,200590,931,200
Saturday, Nov 3rd 2018 0.010339210,536,500573,357,594
Friday, Nov 2nd 2018 0.01041312,214,900577,450,153
Thursday, Nov 1st 2018 0.010470413,223,800580,633,255
Wednesday, Oct 31st 2018 0.010364713,609,200574,771,690
Tuesday, Oct 30th 2018 0.010191313,505,500565,155,839
Monday, Oct 29th 2018 0.010495716,595,900582,036,260
Sunday, Oct 28th 2018 0.010964912,409,700608,055,622
Saturday, Oct 27th 2018 0.010888211,666,700603,802,243
Friday, Oct 26th 2018 0.011099512,566,800615,519,829
Thursday, Oct 25th 2018 0.01130779,122,190627,065,505
Wednesday, Oct 24th 2018 0.01138914,333,200631,573,975
Tuesday, Oct 23rd 2018 0.011750323,224,300651,609,770
Monday, Oct 22nd 2018 0.011067911,878,700613,767,459
Sunday, Oct 21st 2018 0.01135311,968,200629,577,604
Saturday, Oct 20th 2018 0.011494215,957,400637,407,813
Friday, Oct 19th 2018 0.01145448,150,200635,200,714
Thursday, Oct 18th 2018 0.0113968,611,690631,962,158
Wednesday, Oct 17th 2018 0.01174369,594,690651,238,224
Tuesday, Oct 16th 2018 0.01184727,772,460656,983,334
Monday, Oct 15th 2018 0.01178317,371,300653,423,140
Sunday, Oct 14th 2018 0.01136027,932,190629,976,878
Saturday, Oct 13th 2018 0.0114816,564,870636,675,810
Friday, Oct 12th 2018 0.0115629,936,260641,167,644
Thursday, Oct 11th 2018 0.011229316,074,400622,717,853
Wednesday, Oct 10th 2018 0.013281411,145,500736,516,515
Tuesday, Oct 9th 2018 0.01359518,453,330753,912,665
Monday, Oct 8th 2018 0.013665710,593,600757,827,769
Sunday, Oct 7th 2018 0.01307614,508,570725,131,658
Saturday, Oct 6th 2018 0.01299574,673,320720,673,097
Friday, Oct 5th 2018 0.01310987,337,180727,000,482
Thursday, Oct 4th 2018 0.012825610,516,100711,240,247
Wednesday, Oct 3rd 2018 0.012764512,731,200707,851,962
Tuesday, Oct 2nd 2018 0.012993717,676,800720,562,188
Monday, Oct 1st 2018 0.01280412,615,600710,042,424
Sunday, Sep 30th 2018 0.012891314,573,700714,883,623
Saturday, Sep 29th 2018 0.01305214,815,500723,795,199
Friday, Sep 28th 2018 0.013046915,868,800723,512,379
Thursday, Sep 27th 2018 0.013078417,120,600725,259,204
Wednesday, Sep 26th 2018 0.012553716,953,400696,162,104
Tuesday, Sep 25th 2018 0.012802919,622,300709,981,424
Monday, Sep 24th 2018 0.013123418,296,700727,754,667
Sunday, Sep 23rd 2018 0.013945111,897,700773,321,822
Saturday, Sep 22nd 2018 0.013666414,838,600757,866,588
Friday, Sep 21st 2018 0.014389536,111,400797,965,906
Thursday, Sep 20th 2018 0.013630318,295,500755,864,672
Wednesday, Sep 19th 2018 0.013005217,267,900721,199,917
Tuesday, Sep 18th 2018 0.012955716,694,600718,454,908
Monday, Sep 17th 2018 0.012724820,636,200705,650,409
Sunday, Sep 16th 2018 0.014169610,220,600785,771,410
Saturday, Sep 15th 2018 0.014275214,368,600791,627,430

VeChain Exchange Data

The table below lists the latest VEN/USD exchanges by trading volume today. The largest VEN/USD market at the moment is on Ethfinex with a trading volume of $135,508 ($135.51K) traded in the past 24 hours. There are currently 2 market pairs listed to trade VeChainVEN/USD.

Rank Exchange VEN/USD Volume (24HR)
#1 Ethfinex $135,508
#2 Livecoin $1