The Unobtanium price is currently trading at roughly 74.33 USD a unit Unobtanium (UNO) is a up 3.48% in the past day. Our Unobtanium price updates in real-time, take a look at our our unique Unobtanium price prediction algorithm forecast for Unobtanium and see what the Unobtanium Price Prediction UNO/USD will be in the future.

Up
$74.33
 +3.48%


Historical Data for Unobtanium (UNO)

UNO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 72.43590759064,68714,461,632
Monday, Dec 10th 2018 72.600476887210,64514,494,150
Sunday, Dec 9th 2018 75.20580011233,94515,013,929
Saturday, Dec 8th 2018 71.555215411910,34014,284,797
Friday, Dec 7th 2018 71.419324644840,73914,257,326
Thursday, Dec 6th 2018 67.605181774324,34113,495,588
Wednesday, Dec 5th 2018 66.875695093336,25513,349,654
Tuesday, Dec 4th 2018 64.199408457528,17512,815,103
Monday, Dec 3rd 2018 56.926074232613,20011,362,973
Sunday, Dec 2nd 2018 62.032105990318,09812,381,883
Saturday, Dec 1st 2018 56.61174267532,08611,299,686
Friday, Nov 30th 2018 53.60443074998,33610,699,169
Thursday, Nov 29th 2018 59.46588410886,29911,868,795
Wednesday, Nov 28th 2018 62.58914,49312,491,864
Tuesday, Nov 27th 2018 57.25678,37011,427,327
Monday, Nov 26th 2018 60.36411,73912,047,192
Sunday, Nov 25th 2018 53.545474,62310,686,106
Saturday, Nov 24th 2018 46.2029,1539,220,364
Friday, Nov 23rd 2018 48.69929419,718,467
Thursday, Nov 22nd 2018 48.90194,9539,758,704
Wednesday, Nov 21st 2018 50.77783,94110,132,806
Tuesday, Nov 20th 2018 48.888935,0749,755,639
Monday, Nov 19th 2018 44.152512,7898,810,294
Sunday, Nov 18th 2018 47.76317,7469,530,542
Saturday, Nov 17th 2018 53.78718,36310,732,276
Friday, Nov 16th 2018 55.81867,15311,137,382
Thursday, Nov 15th 2018 49.538316,2789,884,034
Wednesday, Nov 14th 2018 52.098212,28510,394,571
Tuesday, Nov 13th 2018 58.04134,66911,580,050
Monday, Nov 12th 2018 59.45199,52911,861,202
Sunday, Nov 11th 2018 58.75099,00611,721,044
Saturday, Nov 10th 2018 63.613418,98212,690,847
Friday, Nov 9th 2018 68.094475,23613,584,480
Thursday, Nov 8th 2018 46.90691,8849,357,459
Wednesday, Nov 7th 2018 48.11476879,598,178
Tuesday, Nov 6th 2018 47.49345,3909,636,612
Monday, Nov 5th 2018 47.021415,7519,379,629
Sunday, Nov 4th 2018 49.77622,9179,928,904
Saturday, Nov 3rd 2018 54.823312,50210,935,394
Friday, Nov 2nd 2018 51.96865,24410,365,730
Thursday, Nov 1st 2018 55.82513,24511,134,671
Wednesday, Oct 31st 2018 62.263131,60212,418,487
Tuesday, Oct 30th 2018 50.22524,44210,017,265
Monday, Oct 29th 2018 50.772513,33910,126,189
Sunday, Oct 28th 2018 60.678212,33912,101,512
Saturday, Oct 27th 2018 64.00131,34812,763,960
Friday, Oct 26th 2018 65.93056,65613,148,388
Thursday, Oct 25th 2018 71.32173,27214,223,214
Wednesday, Oct 24th 2018 71.48571,08114,255,565
Tuesday, Oct 23rd 2018 72.984912,74514,554,188
Monday, Oct 22nd 2018 71.758434614,309,267
Sunday, Oct 21st 2018 73.36370714,628,883
Saturday, Oct 20th 2018 72.05541,08314,367,801
Friday, Oct 19th 2018 72.392771514,434,711
Thursday, Oct 18th 2018 74.85553,15414,925,437
Wednesday, Oct 17th 2018 76.02733,66715,158,712
Tuesday, Oct 16th 2018 75.40734,74115,034,726
Monday, Oct 15th 2018 76.24849,36815,201,984
Sunday, Oct 14th 2018 60.59651,61212,081,173
Saturday, Oct 13th 2018 60.2351,34212,008,806
Friday, Oct 12th 2018 61.010763112,163,165
Thursday, Oct 11th 2018 60.98685,77212,158,110
Wednesday, Oct 10th 2018 62.74675,64312,508,661
Tuesday, Oct 9th 2018 69.37094,02313,828,873
Monday, Oct 8th 2018 65.612750,38013,079,379
Sunday, Oct 7th 2018 71.747311,37814,301,917
Saturday, Oct 6th 2018 75.87019,80815,123,385
Friday, Oct 5th 2018 77.14637,87615,377,400
Thursday, Oct 4th 2018 78.145,87315,575,108
Wednesday, Oct 3rd 2018 78.57776,88215,661,964
Tuesday, Oct 2nd 2018 80.425264316,029,823
Monday, Oct 1st 2018 80.75892,64216,095,950
Sunday, Sep 30th 2018 81.23833,72616,191,113
Saturday, Sep 29th 2018 81.69356,75516,281,444
Friday, Sep 28th 2018 81.28296,04716,199,288
Thursday, Sep 27th 2018 82.25866,44616,393,365
Wednesday, Sep 26th 2018 82.311514,93316,403,508
Tuesday, Sep 25th 2018 82.568293,24716,454,266
Monday, Sep 24th 2018 86.440636,85217,225,554
Sunday, Sep 23rd 2018 88.677325,43117,670,856
Saturday, Sep 22nd 2018 87.80915,64117,497,431
Friday, Sep 21st 2018 88.71369,91217,677,238
Thursday, Sep 20th 2018 87.965912,15717,527,834
Wednesday, Sep 19th 2018 88.07239,52117,548,601
Tuesday, Sep 18th 2018 87.95342,36317,524,499
Monday, Sep 17th 2018 88.37327,67817,607,721
Sunday, Sep 16th 2018 87.93486,13717,519,952
Saturday, Sep 15th 2018 85.52914,57417,040,234
Friday, Sep 14th 2018 87.29186,26717,391,001
Thursday, Sep 13th 2018 89.768327,32117,883,966
Wednesday, Sep 12th 2018 84.823519,85016,898,446

Unobtanium Exchange Data

The table below lists the latest UNO/USD exchanges by trading volume today. The largest UNO/USD market at the moment is on C-CEX with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 1 market pairs listed to trade UnobtaniumUNO/USD.

Rank Exchange UNO/USD Volume (24HR)
#1 C-CEX $0