The TrumpCoin price is currently trading at roughly 0.021888 USD a unit TrumpCoin (TRUMP) is a up 2.30% in the past day. Our TrumpCoin price updates in real-time, take a look at our our unique TrumpCoin price prediction algorithm forecast for TrumpCoin and see what the TrumpCoin Price Prediction TRUMP/USD will be in the future.

Up
$0.021888
 +2.3%


Historical Data for TrumpCoin (TRUMP)

TRUMP Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.019642817502720129,728
Friday, Dec 14th 2018 0.021708371893492143,369
Thursday, Dec 13th 2018 0.026162906163423172,789
Wednesday, Dec 12th 2018 0.022746034132814150,223
Tuesday, Dec 11th 2018 0.023598452552271155,852
Monday, Dec 10th 2018 0.0239106698823172157,914
Sunday, Dec 9th 2018 0.022862187861752150,990
Saturday, Dec 8th 2018 0.0221327168139446146,172
Friday, Dec 7th 2018 0.0196451528419282129,742
Thursday, Dec 6th 2018 0.018224426671299120,359
Wednesday, Dec 5th 2018 0.021945656402174144,935
Tuesday, Dec 4th 2018 0.0274454492231169181,254
Monday, Dec 3rd 2018 0.024010357704238158,568
Sunday, Dec 2nd 2018 0.024147694985327159,475
Saturday, Dec 1st 2018 0.0291303715217186192,382
Friday, Nov 30th 2018 0.0260575742707240172,088
Thursday, Nov 29th 2018 0.0290103665112407191,589
Wednesday, Nov 28th 2018 0.02707647178,814
Tuesday, Nov 27th 2018 0.0200441113132,373
Monday, Nov 26th 2018 0.022767925150,362
Sunday, Nov 25th 2018 0.0227878264150,493
Saturday, Nov 24th 2018 0.022772976150,394
Friday, Nov 23rd 2018 0.023107368152,602
Thursday, Nov 22nd 2018 0.0234434308154,822
Wednesday, Nov 21st 2018 0.028108948185,633
Tuesday, Nov 20th 2018 0.0275722123182,088
Monday, Nov 19th 2018 0.03354882221,552
Sunday, Nov 18th 2018 0.0324751256214,467
Saturday, Nov 17th 2018 0.035647280235,414
Friday, Nov 16th 2018 0.0354707360234,249
Thursday, Nov 15th 2018 0.033941526224,150
Wednesday, Nov 14th 2018 0.033901831223,888
Tuesday, Nov 13th 2018 0.0381268139251,790
Monday, Nov 12th 2018 0.0374236208247,146
Sunday, Nov 11th 2018 0.0387836115256,128
Saturday, Nov 10th 2018 0.0387644250256,000
Friday, Nov 9th 2018 0.03788091,078250,165
Thursday, Nov 8th 2018 0.0403223160266,287
Wednesday, Nov 7th 2018 0.0410384355271,016
Tuesday, Nov 6th 2018 0.0436358108287,006
Monday, Nov 5th 2018 0.0479451271316,623
Sunday, Nov 4th 2018 0.0486652938321,378
Saturday, Nov 3rd 2018 0.04177614275,883
Friday, Nov 2nd 2018 0.0379197441250,416
Thursday, Nov 1st 2018 0.0417471325275,691
Wednesday, Oct 31st 2018 0.04273291,441282,201
Tuesday, Oct 30th 2018 0.0416209150274,857
Monday, Oct 29th 2018 0.0391106466258,279
Sunday, Oct 28th 2018 0.0423727700279,819
Saturday, Oct 27th 2018 0.0469829665310,264
Friday, Oct 26th 2018 0.0447732442295,671
Thursday, Oct 25th 2018 0.0475331393313,896
Wednesday, Oct 24th 2018 0.0420913458277,959
Tuesday, Oct 23rd 2018 0.0472044888311,723
Monday, Oct 22nd 2018 0.05059945,299334,142
Sunday, Oct 21st 2018 0.0445581302294,247
Saturday, Oct 20th 2018 0.0408976215270,073
Friday, Oct 19th 2018 0.04018691,458265,378
Thursday, Oct 18th 2018 0.0489755449323,411
Wednesday, Oct 17th 2018 0.06985914,318461,312
Tuesday, Oct 16th 2018 0.05769483,057380,985
Monday, Oct 15th 2018 0.04069049,269268,697
Sunday, Oct 14th 2018 0.05494751,319362,828
Saturday, Oct 13th 2018 0.06568055,649433,687
Friday, Oct 12th 2018 0.0433639638286,331
Thursday, Oct 11th 2018 0.0351283838231,952
Wednesday, Oct 10th 2018 0.034328540226,671
Tuesday, Oct 9th 2018 0.0323489654213,599
Monday, Oct 8th 2018 0.03411496225,260
Sunday, Oct 7th 2018 0.034251623226,162
Saturday, Oct 6th 2018 0.02832494187,028
Friday, Oct 5th 2018 0.031627918208,838
Thursday, Oct 4th 2018 0.03020124199,416
Wednesday, Oct 3rd 2018 0.033077438218,409
Tuesday, Oct 2nd 2018 0.034585489228,366
Monday, Oct 1st 2018 0.0340745154224,993
Sunday, Sep 30th 2018 0.032782283216,459
Saturday, Sep 29th 2018 0.033622925222,010
Friday, Sep 28th 2018 0.03628727239,601
Thursday, Sep 27th 2018 0.0313134613206,761
Wednesday, Sep 26th 2018 0.03186137210,377
Tuesday, Sep 25th 2018 0.03100399204,711
Monday, Sep 24th 2018 0.0328841274217,132
Sunday, Sep 23rd 2018 0.0334271327220,717
Saturday, Sep 22nd 2018 0.0340576116224,880
Friday, Sep 21st 2018 0.0342936173226,439
Thursday, Sep 20th 2018 0.0331472788218,869
Wednesday, Sep 19th 2018 0.0300309281198,292
Tuesday, Sep 18th 2018 0.032727355216,096
Monday, Sep 17th 2018 0.03132991206,869
Sunday, Sep 16th 2018 0.032691127215,857

TrumpCoin Exchange Data

The table below lists the latest TRUMP/USD exchanges by trading volume today. The largest TRUMP/USD market at the moment is on C-CEX with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 1 market pairs listed to trade TrumpCoinTRUMP/USD.

Rank Exchange TRUMP/USD Volume (24HR)
#1 C-CEX $0