The TrueUSD price is currently trading at roughly 1.01 USD a unit TrueUSD (TUSD) is a up 0.36% in the past day. Our TrueUSD price updates in real-time, take a look at our our unique TrueUSD price prediction algorithm forecast for TrueUSD and see what the TrueUSD Price Prediction TUSD/USD will be in the future.

Up
$1.01
 +0.36%


Historical Data for TrueUSD (TUSD)

TUSD Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Oct 23rd 2018 1.0134118,143,500167,850,979
Monday, Oct 22nd 2018 1.0080819,253,200169,319,402
Sunday, Oct 21st 2018 1.0159415,612,600168,374,069
Saturday, Oct 20th 2018 1.0103514,880,700166,039,909
Friday, Oct 19th 2018 1.0099315,645,100160,552,748
Thursday, Oct 18th 2018 1.0148718,473,700161,421,242
Wednesday, Oct 17th 2018 1.0174716,734,500162,603,661
Tuesday, Oct 16th 2018 1.026418,223,700157,533,088
Monday, Oct 15th 2018 1.0321873,370,100139,887,038
Sunday, Oct 14th 2018 1.0344514,506,200137,915,185
Saturday, Oct 13th 2018 1.0192412,101,400134,871,893
Friday, Oct 12th 2018 1.0138411,879,400126,110,515
Thursday, Oct 11th 2018 1.0230423,953,600119,506,902
Wednesday, Oct 10th 2018 1.008359,795,570118,918,139
Tuesday, Oct 9th 2018 1.006326,238,840117,035,305
Monday, Oct 8th 2018 1.000479,814,050118,544,171
Sunday, Oct 7th 2018 1.0034410,667,600118,744,575
Saturday, Oct 6th 2018 1.0019210,075,400118,609,579
Friday, Oct 5th 2018 1.0014411,477,000117,743,936
Thursday, Oct 4th 2018 1.003813,426,000119,665,094
Wednesday, Oct 3rd 2018 1.014416,821,700107,649,278
Tuesday, Oct 2nd 2018 1.0113815,235,100107,070,581
Monday, Oct 1st 2018 1.0038515,807,500103,372,167
Sunday, Sep 30th 2018 1.0046813,637,100104,160,298
Saturday, Sep 29th 2018 1.003168,760,270104,022,530
Friday, Sep 28th 2018 1.0026218,858,60093,382,904
Thursday, Sep 27th 2018 0.9994228,380,30093,813,520
Wednesday, Sep 26th 2018 1.0023222,869,70093,563,115
Tuesday, Sep 25th 2018 0.99935825,032,00093,886,187
Monday, Sep 24th 2018 1.0017620,399,20093,501,492
Sunday, Sep 23rd 2018 0.99949220,854,50093,426,823
Saturday, Sep 22nd 2018 0.9977420,272,10093,171,205
Friday, Sep 21st 2018 0.99498628,670,20093,504,267
Thursday, Sep 20th 2018 1.0046113,312,20093,663,480
Wednesday, Sep 19th 2018 1.0044716,681,20091,938,833
Tuesday, Sep 18th 2018 1.0049520,369,20086,505,383
Monday, Sep 17th 2018 1.0212520,900,90085,552,505
Sunday, Sep 16th 2018 1.0031411,051,80085,664,754
Saturday, Sep 15th 2018 1.0021810,610,10085,528,609
Friday, Sep 14th 2018 1.0012512,805,90082,488,663
Thursday, Sep 13th 2018 1.0043715,747,20082,439,777
Wednesday, Sep 12th 2018 1.0013813,654,50082,480,783
Tuesday, Sep 11th 2018 1.0040513,388,10078,770,517
Monday, Sep 10th 2018 1.003899,678,55078,898,877
Sunday, Sep 9th 2018 1.0063914,261,10077,637,697
Saturday, Sep 8th 2018 1.0047116,224,50078,146,521
Friday, Sep 7th 2018 1.011413,862,00077,658,291
Thursday, Sep 6th 2018 1.0040220,596,30073,672,433
Wednesday, Sep 5th 2018 1.0123921,540,20073,174,254
Tuesday, Sep 4th 2018 1.0024513,886,60073,110,702
Monday, Sep 3rd 2018 1.0006112,615,20072,958,303
Sunday, Sep 2nd 2018 0.99789810,949,40073,042,094
Saturday, Sep 1st 2018 0.99930413,371,60073,305,814
Friday, Aug 31st 2018 1.0033112,729,10072,716,975
Thursday, Aug 30th 2018 1.0011215,429,60072,951,958
Wednesday, Aug 29th 2018 1.0023413,335,80072,990,118
Tuesday, Aug 28th 2018 1.0021714,480,50072,554,086
Monday, Aug 27th 2018 1.0000513,619,00073,046,120
Sunday, Aug 26th 2018 1.0029112,319,90072,555,667
Saturday, Aug 25th 2018 1.003211,370,30068,438,699
Friday, Aug 24th 2018 1.0031213,087,50068,209,701
Thursday, Aug 23rd 2018 1.0007412,404,30066,133,367
Wednesday, Aug 22nd 2018 1.0044217,490,20065,310,207
Tuesday, Aug 21st 2018 1.0015810,370,60065,681,789
Monday, Aug 20th 2018 1.0054710,760,30065,221,291
Sunday, Aug 19th 2018 1.000319,264,48065,571,213
Saturday, Aug 18th 2018 1.0039713,326,50064,601,463
Friday, Aug 17th 2018 1.0014212,359,90064,600,947
Thursday, Aug 16th 2018 1.0016113,275,10060,144,284
Wednesday, Aug 15th 2018 1.0019616,490,80058,857,645
Tuesday, Aug 14th 2018 1.0025817,556,20061,041,295
Monday, Aug 13th 2018 1.0036613,063,70060,890,472
Sunday, Aug 12th 2018 0.99911410,103,50061,051,660
Saturday, Aug 11th 2018 1.0059315,162,30059,381,744
Friday, Aug 10th 2018 1.0017914,337,10059,331,957
Thursday, Aug 9th 2018 1.0016412,954,10058,518,630
Wednesday, Aug 8th 2018 1.0026417,905,30059,095,398
Tuesday, Aug 7th 2018 1.0051113,231,60059,106,562
Monday, Aug 6th 2018 1.002419,780,39059,610,752
Sunday, Aug 5th 2018 1.000789,381,49059,359,763
Saturday, Aug 4th 2018 0.99855412,139,60059,204,301
Friday, Aug 3rd 2018 0.9993120,301,60060,757,854
Thursday, Aug 2nd 2018 1.003410,831,60058,042,954
Wednesday, Aug 1st 2018 1.0047619,847,00060,341,895
Tuesday, Jul 31st 2018 1.0003414,254,90061,952,610
Monday, Jul 30th 2018 0.99761112,403,70062,445,763
Sunday, Jul 29th 2018 0.9967939853678,585,92062,355,872
Saturday, Jul 28th 2018 0.9974380135548,310,82062,435,120
Friday, Jul 27th 2018 0.99787598848312,020,80067,531,520
Thursday, Jul 26th 2018 0.99827498197611,817,30069,369,296
Wednesday, Jul 25th 2018 0.99488097429313,378,50069,655,272
Tuesday, Jul 24th 2018 0.99282902479212,618,40071,792,992

TrueUSD Exchange Data

The table below lists the latest TUSD/USD exchanges by trading volume today. The largest TUSD/USD market at the moment is on Bittrex with a trading volume of $268 ($268) traded in the past 24 hours. There are currently 1 market pairs listed to trade TrueUSDTUSD/USD.

Rank Exchange TUSD/USD Volume (24HR)
#1 Bittrex $268