The TRON price is currently trading at roughly 0.013224 USD a unit TRON (TRX) is a up 3.41% in the past day. Our TRON price updates in real-time, take a look at our our unique TRON price prediction algorithm forecast for TRON and see what the TRON Price Prediction TRX/USD will be in the future.

Up
$0.013224
 +3.41%


Historical Data for TRON (TRX)

TRX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.01278442426340,979,880849,683,642
Friday, Dec 14th 2018 0.012775337049457,158,874849,070,529
Thursday, Dec 13th 2018 0.01305818105484,620,147865,075,082
Wednesday, Dec 12th 2018 0.013352887592965,379,207884,591,712
Tuesday, Dec 11th 2018 0.013291351004367,716,703880,508,583
Monday, Dec 10th 2018 0.013316728438758,353,052882,182,593
Sunday, Dec 9th 2018 0.013625218307858,390,962902,611,068
Saturday, Dec 8th 2018 0.013466957263169,080,665892,118,083
Friday, Dec 7th 2018 0.013224827243897,661,557876,069,050
Thursday, Dec 6th 2018 0.012816865884982,841,981847,781,486
Wednesday, Dec 5th 2018 0.013952091383869,577,290922,861,947
Tuesday, Dec 4th 2018 0.014412232295477,358,762953,286,940
Monday, Dec 3rd 2018 0.013867604395373,121,095917,251,052
Sunday, Dec 2nd 2018 0.014935238567762,667,776987,857,122
Saturday, Dec 1st 2018 0.015183755222187,112,1181,004,282,933
Friday, Nov 30th 2018 0.0143903056218109,408,268951,790,054
Thursday, Nov 29th 2018 0.0156945422225179,257,1571,038,039,758
Wednesday, Nov 28th 2018 0.0146494144,929,000963,170,387
Tuesday, Nov 27th 2018 0.011855455,086,700779,470,163
Monday, Nov 26th 2018 0.011660671,673,900766,662,431
Sunday, Nov 25th 2018 0.01237379,478,000813,501,385
Saturday, Nov 24th 2018 0.012548368,651,200825,027,029
Friday, Nov 23rd 2018 0.013669861,201,000898,763,537
Thursday, Nov 22nd 2018 0.013876358,052,500912,340,522
Wednesday, Nov 21st 2018 0.0147264101,730,000968,232,991
Tuesday, Nov 20th 2018 0.0138394131,001,000909,914,416
Monday, Nov 19th 2018 0.015803103,267,0001,039,017,408
Sunday, Nov 18th 2018 0.018848782,353,5001,239,266,432
Saturday, Nov 17th 2018 0.018808558,196,6001,236,623,358
Friday, Nov 16th 2018 0.018895966,279,0001,242,369,743
Thursday, Nov 15th 2018 0.019076386,974,8001,254,230,702
Wednesday, Nov 14th 2018 0.0193692,991,3001,272,883,441
Tuesday, Nov 13th 2018 0.021998560,343,2001,446,359,834
Monday, Nov 12th 2018 0.022471460,384,6001,477,452,116
Sunday, Nov 11th 2018 0.022811246,834,8001,499,793,324
Saturday, Nov 10th 2018 0.023023250,249,5001,513,731,924
Friday, Nov 9th 2018 0.023027952,900,4001,514,040,940
Thursday, Nov 8th 2018 0.023114559,261,3001,519,734,727
Wednesday, Nov 7th 2018 0.0237743124,654,0001,563,115,331
Tuesday, Nov 6th 2018 0.0244214117,452,0001,612,281,769
Monday, Nov 5th 2018 0.023745177,425,4001,561,195,486
Sunday, Nov 4th 2018 0.02327385,125,2001,530,155,802
Saturday, Nov 3rd 2018 0.022700565,167,0001,492,515,008
Friday, Nov 2nd 2018 0.022859572,574,3001,502,968,958
Thursday, Nov 1st 2018 0.022574959,714,0001,484,257,046
Wednesday, Oct 31st 2018 0.02219261,235,4001,459,082,094
Tuesday, Oct 30th 2018 0.022190859,288,1001,459,003,196
Monday, Oct 29th 2018 0.022184771,341,5001,458,602,132
Sunday, Oct 28th 2018 0.02355568,048,5001,548,696,770
Saturday, Oct 27th 2018 0.023273968,108,1001,530,214,976
Friday, Oct 26th 2018 0.023585582,337,4001,550,702,087
Thursday, Oct 25th 2018 0.023143881,264,4001,521,661,146
Wednesday, Oct 24th 2018 0.023479763,083,1001,543,745,937
Tuesday, Oct 23rd 2018 0.02347780,184,6001,543,568,417
Monday, Oct 22nd 2018 0.023810781,313,0001,565,508,562
Sunday, Oct 21st 2018 0.024196492,125,2001,590,867,609
Saturday, Oct 20th 2018 0.024156687,168,5001,588,250,834
Friday, Oct 19th 2018 0.02407483,554,8001,582,820,040
Thursday, Oct 18th 2018 0.024271113,584,0001,595,772,418
Wednesday, Oct 17th 2018 0.0242338103,220,0001,593,326,588
Tuesday, Oct 16th 2018 0.0243584103,826,0001,601,518,803
Monday, Oct 15th 2018 0.0250818197,544,0001,649,080,987
Sunday, Oct 14th 2018 0.0236224146,316,0001,553,128,193
Saturday, Oct 13th 2018 0.0235647149,554,0001,549,334,526
Friday, Oct 12th 2018 0.0227377183,447,0001,494,960,838
Thursday, Oct 11th 2018 0.0209292172,387,0001,376,055,378
Wednesday, Oct 10th 2018 0.0253547165,671,0001,667,023,646
Tuesday, Oct 9th 2018 0.0260581188,256,0001,713,270,868
Monday, Oct 8th 2018 0.0265923302,834,0001,748,393,509
Sunday, Oct 7th 2018 0.0268753299,132,0001,767,000,225
Saturday, Oct 6th 2018 0.0237148162,799,0001,559,203,318
Friday, Oct 5th 2018 0.023275139,745,0001,530,287,299
Thursday, Oct 4th 2018 0.0227026148,666,0001,492,653,079
Wednesday, Oct 3rd 2018 0.0215998107,097,0001,420,146,062
Tuesday, Oct 2nd 2018 0.0220926111,868,0001,452,546,731
Monday, Oct 1st 2018 0.0220518110,444,0001,449,864,208
Sunday, Sep 30th 2018 0.0221647117,217,0001,457,287,170
Saturday, Sep 29th 2018 0.022035108,096,0001,448,759,640
Friday, Sep 28th 2018 0.0219775114,936,0001,444,979,124
Thursday, Sep 27th 2018 0.022507124,196,0001,479,792,749
Wednesday, Sep 26th 2018 0.0210275110,081,0001,382,518,418
Tuesday, Sep 25th 2018 0.0212801126,284,0001,399,126,391
Monday, Sep 24th 2018 0.0220887116,603,0001,452,290,314
Sunday, Sep 23rd 2018 0.0237914138,225,0001,564,239,623
Saturday, Sep 22nd 2018 0.0231756173,243,0001,523,751,936
Friday, Sep 21st 2018 0.0249304283,823,0001,639,126,723
Thursday, Sep 20th 2018 0.0214129135,790,0001,407,857,740
Wednesday, Sep 19th 2018 0.0197531114,381,0001,298,729,024
Tuesday, Sep 18th 2018 0.0193893100,841,0001,274,809,861
Monday, Sep 17th 2018 0.0185174109,688,0001,217,484,083
Sunday, Sep 16th 2018 0.0199749102,132,0001,313,311,955

TRON Exchange Data

The table below lists the latest TRX/USD exchanges by trading volume today. The largest TRX/USD market at the moment is on Ethfinex with a trading volume of $536,385 ($536.39K) traded in the past 24 hours. There are currently 10 market pairs listed to trade TRONTRX/USD.

Rank Exchange TRX/USD Volume (24HR)
#1 Ethfinex $536,385
#2 Bitfinex $62,137
#3 Exmo $54,109
#4 Bittrex $5,037
#5 YoBit $584
#6 BitFlip $10
#7 Livecoin $7
#8 BTC-Alpha $7
#9 Exrates $6
#10 BitBay $0