The TokenPay price is currently trading at roughly 0.757691 USD a unit TokenPay (TPAY) is a down -0.98% in the past day. Our TokenPay price updates in real-time, take a look at our our unique TokenPay price prediction algorithm forecast for TokenPay and see what the TokenPay Price Prediction TPAY/USD will be in the future.

Down
$0.757691
 -0.98%


Historical Data for TokenPay (TPAY)

TPAY Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.762804421845136,95911,981,529
Monday, Dec 10th 2018 0.778657463223265,73212,229,073
Sunday, Dec 9th 2018 0.825718964038229,44112,966,566
Saturday, Dec 8th 2018 0.783135411085259,34012,296,431
Friday, Dec 7th 2018 0.7495406702298,10811,767,555
Thursday, Dec 6th 2018 0.725496142122248,20411,388,742
Wednesday, Dec 5th 2018 0.818977555051198,28912,854,721
Tuesday, Dec 4th 2018 0.863840833273240,20813,557,280
Monday, Dec 3rd 2018 0.838305713618260,18613,155,102
Sunday, Dec 2nd 2018 0.902777776065179,29514,165,249
Saturday, Dec 1st 2018 0.915074148579353,84414,356,563
Friday, Nov 30th 2018 0.911427025302353,54414,297,555
Thursday, Nov 29th 2018 0.97969469627514,78815,366,669
Wednesday, Nov 28th 2018 1.04843654,78016,443,060
Tuesday, Nov 27th 2018 1.01168334,42615,864,879
Monday, Nov 26th 2018 0.927035245,64614,535,853
Sunday, Nov 25th 2018 0.952527206,06414,933,845
Saturday, Nov 24th 2018 0.897282183,93114,066,217
Friday, Nov 23rd 2018 1.0743201,75516,839,254
Thursday, Nov 22nd 2018 1.07847227,72516,902,877
Wednesday, Nov 21st 2018 1.04161393,03716,323,480
Tuesday, Nov 20th 2018 0.8277771,225,11012,971,014
Monday, Nov 19th 2018 0.992693913,45615,553,664
Sunday, Nov 18th 2018 1.27564561,84419,984,789
Saturday, Nov 17th 2018 1.2866221,32020,147,888
Friday, Nov 16th 2018 1.34811297,71821,108,980
Thursday, Nov 15th 2018 1.28713282,95020,152,155
Wednesday, Nov 14th 2018 1.32869311,87020,800,805
Tuesday, Nov 13th 2018 1.57578269,80024,666,631
Monday, Nov 12th 2018 1.51332274,22323,686,532
Sunday, Nov 11th 2018 1.47062209,65623,015,976
Saturday, Nov 10th 2018 1.50088298,55523,487,166
Friday, Nov 9th 2018 1.51696274,28223,736,500
Thursday, Nov 8th 2018 1.76615177,99127,632,929
Wednesday, Nov 7th 2018 1.80408235,87728,223,481
Tuesday, Nov 6th 2018 1.75004242,55127,378,787
Monday, Nov 5th 2018 1.7711310,64727,702,029
Sunday, Nov 4th 2018 1.70819591,18826,715,346
Saturday, Nov 3rd 2018 1.81981312,27028,458,301
Friday, Nov 2nd 2018 1.5327312,64823,965,914
Thursday, Nov 1st 2018 1.40191211,78721,918,722
Wednesday, Oct 31st 2018 1.31573240,43720,569,210
Tuesday, Oct 30th 2018 1.27364217,79919,909,206
Monday, Oct 29th 2018 1.20265225,75818,797,553
Sunday, Oct 28th 2018 1.23089167,15219,237,086
Saturday, Oct 27th 2018 1.18998107,65718,595,858
Friday, Oct 26th 2018 1.20048201,65718,758,053
Thursday, Oct 25th 2018 1.19159164,74418,617,353
Wednesday, Oct 24th 2018 1.19738132,89918,705,891
Tuesday, Oct 23rd 2018 1.20474214,06518,819,031
Monday, Oct 22nd 2018 1.22174206,29519,082,698
Sunday, Oct 21st 2018 1.25101192,69219,537,876
Saturday, Oct 20th 2018 1.24809205,80819,490,245
Friday, Oct 19th 2018 1.22851246,34519,182,605
Thursday, Oct 18th 2018 1.21302205,72718,938,834
Wednesday, Oct 17th 2018 1.23684184,35019,308,825
Tuesday, Oct 16th 2018 1.26606187,31819,762,723
Monday, Oct 15th 2018 1.28754206,87020,094,984
Sunday, Oct 14th 2018 1.20101187,81618,742,442
Saturday, Oct 13th 2018 1.23451212,54519,263,402
Friday, Oct 12th 2018 1.25955161,58119,652,155
Thursday, Oct 11th 2018 1.24693231,65219,453,231
Wednesday, Oct 10th 2018 1.43725221,42822,420,143
Tuesday, Oct 9th 2018 1.44464209,17822,533,349
Monday, Oct 8th 2018 1.37426191,21121,433,381
Sunday, Oct 7th 2018 1.31915180,33020,571,672
Saturday, Oct 6th 2018 1.29383209,60320,174,823
Friday, Oct 5th 2018 1.33565216,21620,824,844
Thursday, Oct 4th 2018 1.42583223,61722,228,573
Wednesday, Oct 3rd 2018 1.44182428,58122,475,540
Tuesday, Oct 2nd 2018 1.4203322,93422,137,716
Monday, Oct 1st 2018 1.30857369,24520,394,188
Sunday, Sep 30th 2018 1.4141302,76822,036,767
Saturday, Sep 29th 2018 1.53849213,27423,972,880
Friday, Sep 28th 2018 1.57844404,24324,592,791
Thursday, Sep 27th 2018 1.71482688,81526,714,824
Wednesday, Sep 26th 2018 1.87119439,56429,147,909
Tuesday, Sep 25th 2018 1.70174284,40626,505,519
Monday, Sep 24th 2018 1.78235217,31027,758,129
Sunday, Sep 23rd 2018 1.74324170,72227,146,130
Saturday, Sep 22nd 2018 1.6627127,79325,889,335
Friday, Sep 21st 2018 1.69384281,18026,371,555
Thursday, Sep 20th 2018 1.7029184,85126,509,996
Wednesday, Sep 19th 2018 1.71725277,65626,730,674
Tuesday, Sep 18th 2018 1.3941160,54921,698,177
Monday, Sep 17th 2018 1.26781507,67919,730,470
Sunday, Sep 16th 2018 1.45287439,59222,608,143
Saturday, Sep 15th 2018 1.13853371,13517,714,936
Friday, Sep 14th 2018 0.824093223,17612,821,124
Thursday, Sep 13th 2018 0.79133358,52012,310,186
Wednesday, Sep 12th 2018 0.826332181,45312,853,527

TokenPay Exchange Data

The table below lists the latest TPAY/USD exchanges by trading volume today. The largest TPAY/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade TokenPayTPAY/USD.

Rank Exchange TPAY/USD Volume (24HR)