The TenX price is currently trading at roughly 0.335335 USD a unit TenX (PAY) is a down -1.68% in the past day. Our TenX price updates in real-time, take a look at our our unique TenX price prediction algorithm forecast for TenX and see what the TenX Price Prediction PAY/USD will be in the future.

Down
$0.335335
 -1.68%


Historical Data for TenX (PAY)

PAY Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.3280027276611,778,97735,866,397
Monday, Dec 10th 2018 0.269877323156441,18929,510,508
Sunday, Dec 9th 2018 0.257258860517271,87128,130,706
Saturday, Dec 8th 2018 0.244866741098330,74426,775,654
Friday, Dec 7th 2018 0.248845742449377,99327,210,750
Thursday, Dec 6th 2018 0.253338584099349,30727,702,032
Wednesday, Dec 5th 2018 0.274063235706306,39929,968,228
Tuesday, Dec 4th 2018 0.286261908399333,28431,302,127
Monday, Dec 3rd 2018 0.268924963345281,36629,406,369
Sunday, Dec 2nd 2018 0.288695063017258,67831,568,187
Saturday, Dec 1st 2018 0.297740797873237,59832,557,319
Friday, Nov 30th 2018 0.278410705205370,32630,443,615
Thursday, Nov 29th 2018 0.29514139429287,22932,273,080
Wednesday, Nov 28th 2018 0.293453358,09932,088,458
Tuesday, Nov 27th 2018 0.253178337,46527,684,473
Monday, Nov 26th 2018 0.24981296,04827,316,189
Sunday, Nov 25th 2018 0.278953483,34030,502,914
Saturday, Nov 24th 2018 0.285222315,01231,188,415
Friday, Nov 23rd 2018 0.319415408,09534,927,347
Thursday, Nov 22nd 2018 0.322733383,60935,290,163
Wednesday, Nov 21st 2018 0.348134490,33538,067,708
Tuesday, Nov 20th 2018 0.318256798,61634,800,613
Monday, Nov 19th 2018 0.360551712,52339,425,480
Sunday, Nov 18th 2018 0.460627601,11650,368,577
Saturday, Nov 17th 2018 0.45435390,77949,682,200
Friday, Nov 16th 2018 0.456362411,63449,902,208
Thursday, Nov 15th 2018 0.465134716,95650,861,408
Wednesday, Nov 14th 2018 0.469944687,59051,387,371
Tuesday, Nov 13th 2018 0.532269523,25158,202,476
Monday, Nov 12th 2018 0.551026908,04160,253,514
Sunday, Nov 11th 2018 0.555711683,90360,765,809
Saturday, Nov 10th 2018 0.567877485,01362,096,135
Friday, Nov 9th 2018 0.558402847,60661,060,064
Thursday, Nov 8th 2018 0.567781595,44662,085,638
Wednesday, Nov 7th 2018 0.5919791,163,03064,731,637
Tuesday, Nov 6th 2018 0.5803921,010,81063,596,278
Monday, Nov 5th 2018 0.562959568,26461,558,362
Sunday, Nov 4th 2018 0.555982503,25660,795,442
Saturday, Nov 3rd 2018 0.567019405,76962,002,315
Friday, Nov 2nd 2018 0.583084472,41963,758,988
Thursday, Nov 1st 2018 0.590807545,66364,603,481
Wednesday, Oct 31st 2018 0.586078461,70164,086,375
Tuesday, Oct 30th 2018 0.588995590,54464,405,343
Monday, Oct 29th 2018 0.592016987,06064,735,683
Sunday, Oct 28th 2018 0.598191747,55265,410,906
Saturday, Oct 27th 2018 0.581668490,62663,604,151
Friday, Oct 26th 2018 0.577161715,67063,111,321
Thursday, Oct 25th 2018 0.576901811,07363,082,890
Wednesday, Oct 24th 2018 0.572259499,76962,575,297
Tuesday, Oct 23rd 2018 0.57215747,30662,563,378
Monday, Oct 22nd 2018 0.568251373,47562,137,031
Sunday, Oct 21st 2018 0.554735292,89960,659,085
Saturday, Oct 20th 2018 0.566876279,68261,986,678
Friday, Oct 19th 2018 0.548872361,18460,017,979
Thursday, Oct 18th 2018 0.565146270,76361,797,506
Wednesday, Oct 17th 2018 0.581292576,41263,563,037
Tuesday, Oct 16th 2018 0.575989614,12762,983,165
Monday, Oct 15th 2018 0.599812685,56565,588,159
Sunday, Oct 14th 2018 0.568597475,41262,174,865
Saturday, Oct 13th 2018 0.5773931,002,63063,136,689
Friday, Oct 12th 2018 0.565916948,05661,881,704
Thursday, Oct 11th 2018 0.5565331,122,91060,855,693
Wednesday, Oct 10th 2018 0.6415682,624,54070,154,088
Tuesday, Oct 9th 2018 0.6466711,511,08070,712,090
Monday, Oct 8th 2018 0.655348687,02471,660,902
Sunday, Oct 7th 2018 0.662443501,36572,436,725
Saturday, Oct 6th 2018 0.669137947,02973,168,699
Friday, Oct 5th 2018 0.681922735,99774,566,712
Thursday, Oct 4th 2018 0.670754553,42673,345,515
Wednesday, Oct 3rd 2018 0.662039847,95872,392,548
Tuesday, Oct 2nd 2018 0.665251932,80072,743,774
Monday, Oct 1st 2018 0.6810681,727,36074,473,329
Sunday, Sep 30th 2018 0.6754613,159,38073,860,215
Saturday, Sep 29th 2018 0.6933544,016,55075,816,776
Friday, Sep 28th 2018 0.6733763,868,55073,632,225
Thursday, Sep 27th 2018 0.6818724,529,42074,561,244
Wednesday, Sep 26th 2018 0.6491464,680,59070,982,726
Tuesday, Sep 25th 2018 0.6502865,279,04071,107,383
Monday, Sep 24th 2018 0.6812654,775,11074,494,870
Sunday, Sep 23rd 2018 0.7249977,157,93079,247,871
Saturday, Sep 22nd 2018 0.70990510,508,50077,598,197
Friday, Sep 21st 2018 0.7285946,251,69079,641,051
Thursday, Sep 20th 2018 0.7021795,069,32076,753,684
Wednesday, Sep 19th 2018 0.6699663,903,28073,232,550
Tuesday, Sep 18th 2018 0.6486884,255,86070,906,697
Monday, Sep 17th 2018 0.6253324,114,81068,353,703
Sunday, Sep 16th 2018 0.6484813,905,54070,884,071
Saturday, Sep 15th 2018 0.6394273,659,76069,894,397
Friday, Sep 14th 2018 0.6447044,616,53070,471,215
Thursday, Sep 13th 2018 0.6510214,442,24071,161,713
Wednesday, Sep 12th 2018 0.6069645,233,69066,345,936

TenX Exchange Data

The table below lists the latest PAY/USD exchanges by trading volume today. The largest PAY/USD market at the moment is on Livecoin with a trading volume of $17 ($17) traded in the past 24 hours. There are currently 1 market pairs listed to trade TenXPAY/USD.

Rank Exchange PAY/USD Volume (24HR)
#1 Livecoin $17