The Substratum price is currently trading at roughly 0.042863 USD a unit Substratum (SUB) is a up 8.67% in the past day. Our Substratum price updates in real-time, take a look at our our unique Substratum price prediction algorithm forecast for Substratum and see what the Substratum Price Prediction SUB/USD will be in the future.

Up
$0.042863
 +8.67%


Historical Data for Substratum (SUB)

SUB Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.041449770949219,71915,876,133
Friday, Dec 14th 2018 0.0368406437219119,47914,110,740
Thursday, Dec 13th 2018 0.0392892453228122,17715,048,606
Wednesday, Dec 12th 2018 0.043526274047189,01016,671,477
Tuesday, Dec 11th 2018 0.0424532774349,96416,260,497
Monday, Dec 10th 2018 0.044385676682250,59717,000,646
Sunday, Dec 9th 2018 0.04736672566686,13618,142,451
Saturday, Dec 8th 2018 0.045273266958157,30517,340,612
Friday, Dec 7th 2018 0.0457790584673380,89117,534,341
Thursday, Dec 6th 2018 0.0436979516885313,39716,737,233
Wednesday, Dec 5th 2018 0.044673190010689,68617,110,770
Tuesday, Dec 4th 2018 0.0484204600589145,60818,546,053
Monday, Dec 3rd 2018 0.0459833291099145,13817,612,581
Sunday, Dec 2nd 2018 0.0515972524068146,09419,762,831
Saturday, Dec 1st 2018 0.0533090607867584,06820,418,490
Friday, Nov 30th 2018 0.0469234267076137,18217,972,658
Thursday, Nov 29th 2018 0.0532493009885272,54820,395,601
Wednesday, Nov 28th 2018 0.0514987182,17219,725,084
Tuesday, Nov 27th 2018 0.0438352157,01616,789,802
Monday, Nov 26th 2018 0.0417535124,62915,992,467
Sunday, Nov 25th 2018 0.0444115156,37217,010,537
Saturday, Nov 24th 2018 0.041898131,65216,047,814
Friday, Nov 23rd 2018 0.0490215161,70918,776,264
Thursday, Nov 22nd 2018 0.0484689171,30918,564,607
Wednesday, Nov 21st 2018 0.0532232233,84320,385,603
Tuesday, Nov 20th 2018 0.0493321430,19218,895,230
Monday, Nov 19th 2018 0.0576389535,43922,076,909
Sunday, Nov 18th 2018 0.079113988,71730,302,285
Saturday, Nov 17th 2018 0.0776211191,80329,730,511
Friday, Nov 16th 2018 0.0797488247,11830,545,465
Thursday, Nov 15th 2018 0.080991503,85431,021,254
Wednesday, Nov 14th 2018 0.0883396631,39633,835,922
Tuesday, Nov 13th 2018 0.104452251,26240,007,309
Monday, Nov 12th 2018 0.108693411,90741,631,702
Sunday, Nov 11th 2018 0.109405188,57841,904,413
Saturday, Nov 10th 2018 0.10787190,61741,316,475
Friday, Nov 9th 2018 0.106837374,89940,920,815
Thursday, Nov 8th 2018 0.112044408,93842,915,205
Wednesday, Nov 7th 2018 0.111722348,06742,791,872
Tuesday, Nov 6th 2018 0.11016328,57942,025,064
Monday, Nov 5th 2018 0.109057326,98141,771,121
Sunday, Nov 4th 2018 0.1125961,325,22043,126,633
Saturday, Nov 3rd 2018 0.11375669,47043,568,639
Friday, Nov 2nd 2018 0.113599456,44343,510,803
Thursday, Nov 1st 2018 0.113719535,70243,556,765
Wednesday, Oct 31st 2018 0.114981949,06044,040,138
Tuesday, Oct 30th 2018 0.1128061,203,01043,207,067
Monday, Oct 29th 2018 0.106076391,72540,629,336
Sunday, Oct 28th 2018 0.112555455,79843,110,929
Saturday, Oct 27th 2018 0.107932340,70441,340,223
Friday, Oct 26th 2018 0.110971368,52942,504,223
Thursday, Oct 25th 2018 0.111241663,52642,607,639
Wednesday, Oct 24th 2018 0.116579800,28844,652,205
Tuesday, Oct 23rd 2018 0.111461332,86942,691,904
Monday, Oct 22nd 2018 0.109979349,84342,124,267
Sunday, Oct 21st 2018 0.111119661,99542,560,910
Saturday, Oct 20th 2018 0.115678704,86044,307,103
Friday, Oct 19th 2018 0.114861658,66043,994,175
Thursday, Oct 18th 2018 0.107103774,35441,022,698
Wednesday, Oct 17th 2018 0.111061,084,58042,538,312
Tuesday, Oct 16th 2018 0.108019594,23041,373,545
Monday, Oct 15th 2018 0.1106361,081,85042,375,911
Sunday, Oct 14th 2018 0.101784766,00838,985,409
Saturday, Oct 13th 2018 0.10556782,70640,431,697
Friday, Oct 12th 2018 0.100298597,39638,416,240
Thursday, Oct 11th 2018 0.1000561,768,75038,323,549
Wednesday, Oct 10th 2018 0.1210842,430,16046,377,715
Tuesday, Oct 9th 2018 0.1155951,836,16044,275,312
Monday, Oct 8th 2018 0.1135775,708,40043,502,376
Sunday, Oct 7th 2018 0.118631486,89945,438,164
Saturday, Oct 6th 2018 0.1226011,000,86046,958,758
Friday, Oct 5th 2018 0.130215678,38849,875,080
Thursday, Oct 4th 2018 0.131423366,27150,337,769
Wednesday, Oct 3rd 2018 0.132284626,97150,667,550
Tuesday, Oct 2nd 2018 0.1293241,669,43049,533,808
Monday, Oct 1st 2018 0.13078496,17250,091,486
Sunday, Sep 30th 2018 0.122769255,81147,023,105
Saturday, Sep 29th 2018 0.122278310,47046,835,042
Friday, Sep 28th 2018 0.11859521,52945,422,460
Thursday, Sep 27th 2018 0.120302268,44846,078,192
Wednesday, Sep 26th 2018 0.114017234,87843,670,905
Tuesday, Sep 25th 2018 0.112851595,72243,224,303
Monday, Sep 24th 2018 0.1169781,086,94044,805,031
Sunday, Sep 23rd 2018 0.115671384,44744,304,422
Saturday, Sep 22nd 2018 0.112462450,82843,075,308
Friday, Sep 21st 2018 0.117739425,00945,096,510
Thursday, Sep 20th 2018 0.112236290,20042,988,745
Wednesday, Sep 19th 2018 0.106725198,75240,877,916
Tuesday, Sep 18th 2018 0.111277285,52842,621,428
Monday, Sep 17th 2018 0.110774490,17842,428,768
Sunday, Sep 16th 2018 0.121817420,10246,658,469

Substratum Exchange Data

The table below lists the latest SUB/USD exchanges by trading volume today. The largest SUB/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade SubstratumSUB/USD.

Rank Exchange SUB/USD Volume (24HR)