The Storiqa price is currently trading at roughly 0.000607 USD a unit Storiqa (STQ) is a up 3.72% in the past day. Our Storiqa price updates in real-time, take a look at our our unique Storiqa price prediction algorithm forecast for Storiqa and see what the Storiqa Price Prediction STQ/USD will be in the future.

Up
$0.000607
 +3.72%


Historical Data for Storiqa (STQ)

STQ Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.000597181422947117,1095,864,846
Monday, Dec 10th 2018 0.0006126130351131,2836,016,398
Sunday, Dec 9th 2018 0.000671899036241124,6086,598,638
Saturday, Dec 8th 2018 0.000650690708026199,1056,390,354
Friday, Dec 7th 2018 0.000671574782726230,0956,595,454
Thursday, Dec 6th 2018 0.000697143793619327,5376,846,564
Wednesday, Dec 5th 2018 0.000752142934559202,4687,386,704
Tuesday, Dec 4th 2018 0.000807947733737213,3147,934,756
Monday, Dec 3rd 2018 0.000802034930168161,4067,876,687
Sunday, Dec 2nd 2018 0.000832891574547268,9328,179,726
Saturday, Dec 1st 2018 0.000869644992187306,9648,540,677
Friday, Nov 30th 2018 0.000838294542522237,4008,232,788
Thursday, Nov 29th 2018 0.000859676006696244,7548,442,773
Wednesday, Nov 28th 2018 0.000886551348,3248,706,709
Tuesday, Nov 27th 2018 0.00079787207,0717,835,784
Monday, Nov 26th 2018 0.000795359265,0537,811,123
Sunday, Nov 25th 2018 0.000829693278,5108,148,313
Saturday, Nov 24th 2018 0.000811631253,3947,970,929
Friday, Nov 23rd 2018 0.000914362309,8828,979,837
Thursday, Nov 22nd 2018 0.000974321407,5199,568,687
Wednesday, Nov 21st 2018 0.000998284468,0359,804,025
Tuesday, Nov 20th 2018 0.000891498487,4558,755,293
Monday, Nov 19th 2018 0.00101986509,87510,015,920
Sunday, Nov 18th 2018 0.00133409363,67513,101,935
Saturday, Nov 17th 2018 0.00131364214,28912,901,098
Friday, Nov 16th 2018 0.00134609402,75413,219,785
Thursday, Nov 15th 2018 0.00136249503,54713,380,848
Wednesday, Nov 14th 2018 0.00144151547,99114,156,893
Tuesday, Nov 13th 2018 0.001712131,918,03016,814,619
Monday, Nov 12th 2018 0.001761672,723,10017,301,145
Sunday, Nov 11th 2018 0.001841963,832,86018,089,664
Saturday, Nov 10th 2018 0.001900928,621,74018,668,703
Friday, Nov 9th 2018 0.001998564,627,60019,627,613
Thursday, Nov 8th 2018 0.002070492,215,65020,334,029
Wednesday, Nov 7th 2018 0.002095632,577,40020,580,926
Tuesday, Nov 6th 2018 0.00224322,752,10022,127,223
Monday, Nov 5th 2018 0.002324012,013,34022,823,818
Sunday, Nov 4th 2018 0.00266218816,53426,144,944
Saturday, Nov 3rd 2018 0.0024643647,60624,201,589
Friday, Nov 2nd 2018 0.00234867602,11823,066,001
Thursday, Nov 1st 2018 0.00227933643,85522,385,021
Wednesday, Oct 31st 2018 0.00224279523,31722,026,166
Tuesday, Oct 30th 2018 0.00226717425,88822,265,599
Monday, Oct 29th 2018 0.0022017535,88421,622,626
Sunday, Oct 28th 2018 0.00232367437,43122,820,479
Saturday, Oct 27th 2018 0.002262981,070,22022,224,450
Friday, Oct 26th 2018 0.002327261,043,74022,855,736
Thursday, Oct 25th 2018 0.0023909438,46823,480,736
Wednesday, Oct 24th 2018 0.00233017795,03322,884,314
Tuesday, Oct 23rd 2018 0.00236683793,60523,244,348
Monday, Oct 22nd 2018 0.00246774820,29024,235,372
Sunday, Oct 21st 2018 0.00241011837,19523,669,395
Saturday, Oct 20th 2018 0.0022774609,28222,366,067
Friday, Oct 19th 2018 0.00234291501,31023,009,432
Thursday, Oct 18th 2018 0.00226185689,24722,213,352
Wednesday, Oct 17th 2018 0.00244607617,76524,022,554
Tuesday, Oct 16th 2018 0.00242549838,22223,820,440
Monday, Oct 15th 2018 0.00235691,023,99023,146,826
Sunday, Oct 14th 2018 0.00210261436,97020,649,475
Saturday, Oct 13th 2018 0.002506861,243,77024,619,565
Friday, Oct 12th 2018 0.00229621,466,20022,550,699
Thursday, Oct 11th 2018 0.00216496479,58121,261,807
Wednesday, Oct 10th 2018 0.00243336418,11523,897,731
Tuesday, Oct 9th 2018 0.00249067248,87124,460,565
Monday, Oct 8th 2018 0.00257253374,52925,264,502
Sunday, Oct 7th 2018 0.00256632390,86425,203,515
Saturday, Oct 6th 2018 0.00257338535,29625,272,850
Friday, Oct 5th 2018 0.00262322886,63225,762,323
Thursday, Oct 4th 2018 0.00259509659,57625,486,061
Wednesday, Oct 3rd 2018 0.00270131775,19026,529,235
Tuesday, Oct 2nd 2018 0.00277105798,74127,214,143
Monday, Oct 1st 2018 0.0027644713,72027,148,834
Sunday, Sep 30th 2018 0.00274399598,28126,948,390
Saturday, Sep 29th 2018 0.0027531,435,57027,036,876
Friday, Sep 28th 2018 0.00286246589,33628,111,869
Thursday, Sep 27th 2018 0.00255699547,98225,111,886
Wednesday, Sep 26th 2018 0.00242571472,12323,822,601
Tuesday, Sep 25th 2018 0.00244162426,90123,978,851
Monday, Sep 24th 2018 0.0025092443,44624,642,546
Sunday, Sep 23rd 2018 0.00261831485,54525,714,102
Saturday, Sep 22nd 2018 0.00270434643,54126,558,992
Friday, Sep 21st 2018 0.0027445718,29326,953,399
Thursday, Sep 20th 2018 0.00261767559,41825,707,817
Wednesday, Sep 19th 2018 0.00244793388,53024,040,821
Tuesday, Sep 18th 2018 0.002427688,55123,835,270
Monday, Sep 17th 2018 0.00226547524,73422,248,904
Sunday, Sep 16th 2018 0.00242188584,77923,784,987
Saturday, Sep 15th 2018 0.00246739615,75924,231,935
Friday, Sep 14th 2018 0.0026466901,58525,991,935
Thursday, Sep 13th 2018 0.002890652,101,48028,388,720
Wednesday, Sep 12th 2018 0.002782232,137,51027,323,940

Storiqa Exchange Data

The table below lists the latest STQ/USD exchanges by trading volume today. The largest STQ/USD market at the moment is on Exmo with a trading volume of $1,334 ($1.33K) traded in the past 24 hours. There are currently 1 market pairs listed to trade StoriqaSTQ/USD.

Rank Exchange STQ/USD Volume (24HR)
#1 Exmo $1,334