The Stellar price is currently trading at roughly 0.098753 USD a unit Stellar (XLM) is a up 0.76% in the past day. Our Stellar price updates in real-time, take a look at our our unique Stellar price prediction algorithm forecast for Stellar and see what the Stellar Price Prediction XLM/USD will be in the future.

Up
$0.098753
 +0.76%


Historical Data for Stellar (XLM)

XLM Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.095439246710580,164,2491,828,089,362
Friday, Dec 14th 2018 0.097739677766275,210,4071,872,152,898
Thursday, Dec 13th 2018 0.10580012437151,964,2792,028,016,987
Wednesday, Dec 12th 2018 0.11369038824390,782,2952,178,919,202
Tuesday, Dec 11th 2018 0.112835111709198,352,4562,162,527,149
Monday, Dec 10th 2018 0.11825297862592,973,5612,266,294,963
Sunday, Dec 9th 2018 0.124327672177184,624,4882,382,715,091
Saturday, Dec 8th 2018 0.118992562837157,281,9522,280,468,669
Friday, Dec 7th 2018 0.115262805496174,082,6442,208,988,598
Thursday, Dec 6th 2018 0.119594484327152,806,9522,292,004,338
Wednesday, Dec 5th 2018 0.1359359601568,043,2412,605,185,368
Tuesday, Dec 4th 2018 0.14765315200271,173,3732,829,537,833
Monday, Dec 3rd 2018 0.14953575980576,449,3992,864,296,545
Sunday, Dec 2nd 2018 0.16030107080475,295,6143,070,486,824
Saturday, Dec 1st 2018 0.16633158827183,084,0253,185,998,397
Friday, Nov 30th 2018 0.15863033730395,843,3873,038,484,778
Thursday, Nov 29th 2018 0.16508006952488,862,0643,162,026,099
Wednesday, Nov 28th 2018 0.162237101,285,0003,107,568,323
Tuesday, Nov 27th 2018 0.14437481,742,5002,765,411,485
Monday, Nov 26th 2018 0.144795105,913,0002,772,932,682
Sunday, Nov 25th 2018 0.159607137,467,0003,056,464,074
Saturday, Nov 24th 2018 0.15420598,670,2002,953,016,073
Friday, Nov 23rd 2018 0.181211101,304,0003,470,179,115
Thursday, Nov 22nd 2018 0.18779781,440,6003,596,300,586
Wednesday, Nov 21st 2018 0.203688108,181,0003,900,612,265
Tuesday, Nov 20th 2018 0.193193154,290,0003,699,633,565
Monday, Nov 19th 2018 0.224412130,056,0004,323,161,021
Sunday, Nov 18th 2018 0.249758101,810,0004,811,436,295
Saturday, Nov 17th 2018 0.24492795,893,4004,718,369,988
Friday, Nov 16th 2018 0.23885116,280,0004,601,300,200
Thursday, Nov 15th 2018 0.24194497,300,8004,581,023,601
Wednesday, Nov 14th 2018 0.233043100,039,0004,412,490,010
Tuesday, Nov 13th 2018 0.25778771,147,4004,880,998,520
Monday, Nov 12th 2018 0.26732698,560,7005,061,814,744
Sunday, Nov 11th 2018 0.273605109,488,0005,181,328,059
Saturday, Nov 10th 2018 0.2612353,086,5004,946,979,510
Friday, Nov 9th 2018 0.25554271,764,8004,841,888,301
Thursday, Nov 8th 2018 0.25604388,138,0004,853,730,545
Wednesday, Nov 7th 2018 0.25671878,967,9004,866,526,126
Tuesday, Nov 6th 2018 0.265596101,099,0005,051,846,626
Monday, Nov 5th 2018 0.24652954,187,0004,668,795,349
Sunday, Nov 4th 2018 0.24163857,585,4004,570,235,952
Saturday, Nov 3rd 2018 0.23570650,502,8004,458,040,686
Friday, Nov 2nd 2018 0.23424450,452,1004,430,389,054
Thursday, Nov 1st 2018 0.22294538,696,3004,216,672,630
Wednesday, Oct 31st 2018 0.22347142,791,7004,226,621,136
Tuesday, Oct 30th 2018 0.22509343,111,3004,257,296,595
Monday, Oct 29th 2018 0.22235745,544,8004,205,428,747
Sunday, Oct 28th 2018 0.23287139,381,6004,400,041,270
Saturday, Oct 27th 2018 0.2287638,499,6004,322,364,918
Friday, Oct 26th 2018 0.23401135,741,7004,421,581,294
Thursday, Oct 25th 2018 0.23564639,745,7004,452,474,224
Wednesday, Oct 24th 2018 0.2377639,973,4004,492,417,744
Tuesday, Oct 23rd 2018 0.24221539,384,6004,576,593,892
Monday, Oct 22nd 2018 0.24236140,765,5004,579,024,962
Sunday, Oct 21st 2018 0.24172446,623,6004,566,989,754
Saturday, Oct 20th 2018 0.24418260,012,8004,613,429,868
Friday, Oct 19th 2018 0.24285345,872,3004,588,320,240
Thursday, Oct 18th 2018 0.23945259,461,7004,523,608,150
Wednesday, Oct 17th 2018 0.24040374,599,8004,541,492,208
Tuesday, Oct 16th 2018 0.22797842,468,1004,306,769,442
Monday, Oct 15th 2018 0.22300171,749,6004,212,626,857
Sunday, Oct 14th 2018 0.21014436,498,7003,969,750,132
Saturday, Oct 13th 2018 0.2148146,116,6004,057,893,683
Friday, Oct 12th 2018 0.21603248,988,3004,080,977,824
Thursday, Oct 11th 2018 0.20703775,872,4003,911,056,722
Wednesday, Oct 10th 2018 0.24159340,184,4004,563,840,783
Tuesday, Oct 9th 2018 0.24391540,657,1004,607,377,217
Monday, Oct 8th 2018 0.24900941,913,6004,703,438,163
Sunday, Oct 7th 2018 0.24513833,460,0004,610,267,780
Saturday, Oct 6th 2018 0.23977134,392,6004,509,331,544
Friday, Oct 5th 2018 0.24519238,001,1004,608,341,045
Thursday, Oct 4th 2018 0.24427836,170,2004,590,500,914
Wednesday, Oct 3rd 2018 0.24113647,661,8004,531,062,317
Tuesday, Oct 2nd 2018 0.24828650,886,9004,665,414,407
Monday, Oct 1st 2018 0.25840467,813,9004,855,400,373
Sunday, Sep 30th 2018 0.25959964,864,6004,877,853,750
Saturday, Sep 29th 2018 0.25390854,822,1004,770,919,197
Friday, Sep 28th 2018 0.25412763,003,0004,775,034,070
Thursday, Sep 27th 2018 0.25921699,370,8004,870,655,434
Wednesday, Sep 26th 2018 0.24476789,889,5004,599,159,265
Tuesday, Sep 25th 2018 0.252306118,361,0004,740,816,230
Monday, Sep 24th 2018 0.259048135,616,0004,867,361,157
Sunday, Sep 23rd 2018 0.281478317,587,0005,288,807,424
Saturday, Sep 22nd 2018 0.23922576,614,2004,493,941,301
Friday, Sep 21st 2018 0.249211182,926,0004,681,532,048
Thursday, Sep 20th 2018 0.23189789,258,1004,356,281,235
Wednesday, Sep 19th 2018 0.20656348,741,1003,880,371,196
Tuesday, Sep 18th 2018 0.20841755,982,4003,915,030,102
Monday, Sep 17th 2018 0.19682742,653,7003,697,213,440
Sunday, Sep 16th 2018 0.2065141,913,1003,879,098,497

Stellar Exchange Data

The table below lists the latest XLM/USD exchanges by trading volume today. The largest XLM/USD market at the moment is on Exrates with a trading volume of $1,966,823 ($1.97M) traded in the past 24 hours. There are currently 7 market pairs listed to trade StellarXLM/USD.

Rank Exchange XLM/USD Volume (24HR)
#1 Exrates $1,966,823
#2 Kraken $1,009,991
#3 Kraken $358,876
#4 CEX.IO $162,189
#5 Bitfinex $99,289
#6 Exmo $26,789
#7 OkCoin Intl. $4,469