The SONM price is currently trading at roughly 0.017631 USD a unit SONM (SNM) is a up 0.41% in the past day. Our SONM price updates in real-time, take a look at our our unique SONM price prediction algorithm forecast for SONM and see what the SONM Price Prediction SNM/USD will be in the future.

Up
$0.017631
 +0.41%


Historical Data for SONM (SNM)

SNM Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.017014766157467,7946,118,510
Friday, Dec 14th 2018 0.017333913628487,0596,233,275
Thursday, Dec 13th 2018 0.018121891166679,4526,516,632
Wednesday, Dec 12th 2018 0.019817256187249,3237,126,285
Tuesday, Dec 11th 2018 0.019520610963276,9917,019,612
Monday, Dec 10th 2018 0.0198005943331119,5467,120,294
Sunday, Dec 9th 2018 0.0215843814397328,9597,761,744
Saturday, Dec 8th 2018 0.019694606338857,3127,082,180
Friday, Dec 7th 2018 0.0199495192478126,3917,173,847
Thursday, Dec 6th 2018 0.0206622054545163,7357,430,129
Wednesday, Dec 5th 2018 0.0240448914187111,9058,646,543
Tuesday, Dec 4th 2018 0.025494213162677,1779,167,719
Monday, Dec 3rd 2018 0.0252404163841204,2629,076,454
Sunday, Dec 2nd 2018 0.0282423575815206,65510,155,952
Saturday, Dec 1st 2018 0.0287088143251212,99110,323,690
Friday, Nov 30th 2018 0.0258380634286177,3589,291,368
Thursday, Nov 29th 2018 0.0293358859422597,23410,549,185
Wednesday, Nov 28th 2018 0.0295429450,53210,623,627
Tuesday, Nov 27th 2018 0.0251634544,8349,048,759
Monday, Nov 26th 2018 0.0227164173,8278,168,817
Sunday, Nov 25th 2018 0.0252693153,8659,086,840
Saturday, Nov 24th 2018 0.0249302115,5848,964,900
Friday, Nov 23rd 2018 0.0286092110,65610,287,868
Thursday, Nov 22nd 2018 0.029490393,42210,604,712
Wednesday, Nov 21st 2018 0.0311923204,58211,216,751
Tuesday, Nov 20th 2018 0.027841446,68610,011,624
Monday, Nov 19th 2018 0.0324787617,62411,679,341
Sunday, Nov 18th 2018 0.0451174217,58416,224,217
Saturday, Nov 17th 2018 0.0422652207,48215,198,566
Friday, Nov 16th 2018 0.0437073430,31915,717,145
Thursday, Nov 15th 2018 0.0437538532,21515,733,866
Wednesday, Nov 14th 2018 0.0456071661,41116,400,313
Tuesday, Nov 13th 2018 0.0567772501,06220,417,081
Monday, Nov 12th 2018 0.0615312451,54722,126,620
Sunday, Nov 11th 2018 0.0644348386,46923,170,754
Saturday, Nov 10th 2018 0.0662812252,17123,834,720
Friday, Nov 9th 2018 0.0649619389,11223,360,299
Thursday, Nov 8th 2018 0.0643748622,32023,149,178
Wednesday, Nov 7th 2018 0.06830971,129,00024,564,168
Tuesday, Nov 6th 2018 0.0651355840,45123,447,107
Monday, Nov 5th 2018 0.0634292459,50522,809,140
Sunday, Nov 4th 2018 0.06432141,169,58023,129,975
Saturday, Nov 3rd 2018 0.06922672,330,22024,893,921
Friday, Nov 2nd 2018 0.0709598950,30425,517,144
Thursday, Nov 1st 2018 0.06576042,316,90023,647,440
Wednesday, Oct 31st 2018 0.0602127701,77921,652,487
Tuesday, Oct 30th 2018 0.0604791,142,34021,748,248
Monday, Oct 29th 2018 0.06147344,079,13022,105,835
Sunday, Oct 28th 2018 0.06288992,400,11022,615,208
Saturday, Oct 27th 2018 0.0572058540,82620,571,206
Friday, Oct 26th 2018 0.06025411,317,42021,667,374
Thursday, Oct 25th 2018 0.0575962332,71820,711,594
Wednesday, Oct 24th 2018 0.0565208568,20520,324,880
Tuesday, Oct 23rd 2018 0.0567667451,12720,413,305
Monday, Oct 22nd 2018 0.0539516207,36319,400,995
Sunday, Oct 21st 2018 0.0559709433,85020,127,136
Saturday, Oct 20th 2018 0.0572381480,98120,582,821
Friday, Oct 19th 2018 0.0550852197,13419,808,638
Thursday, Oct 18th 2018 0.0549002281,99519,742,112
Wednesday, Oct 17th 2018 0.0557312277,49520,040,940
Tuesday, Oct 16th 2018 0.0551235273,50319,822,411
Monday, Oct 15th 2018 0.0546264485,76919,643,653
Sunday, Oct 14th 2018 0.0533894423,98219,198,828
Saturday, Oct 13th 2018 0.05346911,129,53019,227,488
Friday, Oct 12th 2018 0.0490598177,84117,641,904
Thursday, Oct 11th 2018 0.0475466462,36517,097,757
Wednesday, Oct 10th 2018 0.0596477583,91821,449,313
Tuesday, Oct 9th 2018 0.0568686189,22420,449,949
Monday, Oct 8th 2018 0.0556924152,86420,026,987
Sunday, Oct 7th 2018 0.0548262120,72019,715,502
Saturday, Oct 6th 2018 0.0551796115,36419,842,584
Friday, Oct 5th 2018 0.0565701131,45420,342,608
Thursday, Oct 4th 2018 0.054397139,05319,561,161
Wednesday, Oct 3rd 2018 0.0538257198,97719,355,722
Tuesday, Oct 2nd 2018 0.0551788136,15919,842,296
Monday, Oct 1st 2018 0.0562887256,60420,241,417
Sunday, Sep 30th 2018 0.0570896175,71920,529,420
Saturday, Sep 29th 2018 0.0574028654,58620,642,047
Friday, Sep 28th 2018 0.06354853,598,11022,852,041
Thursday, Sep 27th 2018 0.0554776204,12619,949,745
Wednesday, Sep 26th 2018 0.0518128123,27918,631,883
Tuesday, Sep 25th 2018 0.0517519170,88518,609,983
Monday, Sep 24th 2018 0.0541218226,63019,462,199
Sunday, Sep 23rd 2018 0.0540308127,62819,429,476
Saturday, Sep 22nd 2018 0.0530122162,92919,063,187
Friday, Sep 21st 2018 0.0542226325,96519,498,447
Thursday, Sep 20th 2018 0.0551586261,31619,835,033
Wednesday, Sep 19th 2018 0.0507058291,02318,233,806
Tuesday, Sep 18th 2018 0.05243321,719,15018,854,979
Monday, Sep 17th 2018 0.0486306859,98917,487,564
Sunday, Sep 16th 2018 0.0480739146,77817,287,374

SONM Exchange Data

The table below lists the latest SNM/USD exchanges by trading volume today. The largest SNM/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade SONMSNM/USD.

Rank Exchange SNM/USD Volume (24HR)