The Siacoin price is currently trading at roughly 0.002241 USD a unit Siacoin (SC) is a up 1.35% in the past day. Our Siacoin price updates in real-time, take a look at our our unique Siacoin price prediction algorithm forecast for Siacoin and see what the Siacoin Price Prediction SC/USD will be in the future.

Up
$0.002241
 +1.35%


Historical Data for Siacoin (SC)

SC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.00220141621061348,27884,639,676
Friday, Dec 14th 2018 0.00220274383517540,57384,652,367
Thursday, Dec 13th 2018 0.00228985928383590,15787,962,954
Wednesday, Dec 12th 2018 0.0023969047818495,76692,030,969
Tuesday, Dec 11th 2018 0.00237167641451633,62791,027,125
Monday, Dec 10th 2018 0.00242542448768857,91893,048,976
Sunday, Dec 9th 2018 0.00260048411748789,99399,721,795
Saturday, Dec 8th 2018 0.0024435475663987,21393,667,025
Friday, Dec 7th 2018 0.002429720314721,394,82393,089,821
Thursday, Dec 6th 2018 0.00243625187591,762,71693,298,903
Wednesday, Dec 5th 2018 0.002693194953231,395,894103,100,438
Tuesday, Dec 4th 2018 0.002889804371441,030,445110,578,070
Monday, Dec 3rd 2018 0.002816875273051,366,003107,740,337
Sunday, Dec 2nd 2018 0.00305066248404819,909116,635,805
Saturday, Dec 1st 2018 0.00317293434931,579,216121,260,757
Friday, Nov 30th 2018 0.002974672217221,786,488113,626,173
Thursday, Nov 29th 2018 0.003272036746762,919,415124,934,844
Wednesday, Nov 28th 2018 0.00336776,992,300128,534,002
Tuesday, Nov 27th 2018 0.002859042,775,610109,066,948
Monday, Nov 26th 2018 0.002660442,496,760101,444,300
Sunday, Nov 25th 2018 0.002802581,548,660106,814,884
Saturday, Nov 24th 2018 0.0027425965,620104,481,574
Friday, Nov 23rd 2018 0.003083011,364,060117,406,209
Thursday, Nov 22nd 2018 0.003115461,203,920118,581,449
Wednesday, Nov 21st 2018 0.003364831,537,780128,020,289
Tuesday, Nov 20th 2018 0.00315413,986,970119,957,330
Monday, Nov 19th 2018 0.00360643,331,480137,097,093
Sunday, Nov 18th 2018 0.00453807852,487172,430,744
Saturday, Nov 17th 2018 0.004478211,277,770170,078,846
Friday, Nov 16th 2018 0.004558781,936,480173,058,288
Thursday, Nov 15th 2018 0.004772023,857,150181,069,925
Wednesday, Nov 14th 2018 0.004823525,457,090182,944,350
Tuesday, Nov 13th 2018 0.005568792,375,060211,113,203
Monday, Nov 12th 2018 0.005801033,072,580219,826,894
Sunday, Nov 11th 2018 0.005858492,456,360220,746,916
Saturday, Nov 10th 2018 0.006096221,689,460229,704,542
Friday, Nov 9th 2018 0.00605023,919,990227,970,517
Thursday, Nov 8th 2018 0.006255842,379,690235,718,997
Wednesday, Nov 7th 2018 0.006439014,730,660242,620,812
Tuesday, Nov 6th 2018 0.006437834,245,090239,105,660
Monday, Nov 5th 2018 0.006203724,913,830233,755,124
Sunday, Nov 4th 2018 0.006386354,340,950240,636,592
Saturday, Nov 3rd 2018 0.006451283,397,930243,083,143
Friday, Nov 2nd 2018 0.006534673,316,600246,225,265
Thursday, Nov 1st 2018 0.006553642,585,540246,940,051
Wednesday, Oct 31st 2018 0.006540975,891,890246,462,647
Tuesday, Oct 30th 2018 0.006746055,581,940254,101,832
Monday, Oct 29th 2018 0.006824726,829,540256,945,986
Sunday, Oct 28th 2018 0.007112034,337,880267,637,895
Saturday, Oct 27th 2018 0.007124232,458,780267,974,122
Friday, Oct 26th 2018 0.007269173,190,070273,303,974
Thursday, Oct 25th 2018 0.007198787,224,560270,517,234
Wednesday, Oct 24th 2018 0.007327716,863,550275,239,813
Tuesday, Oct 23rd 2018 0.007266219,362,880272,804,743
Monday, Oct 22nd 2018 0.006892653,491,970258,664,320
Sunday, Oct 21st 2018 0.007006075,811,400262,796,430
Saturday, Oct 20th 2018 0.006984834,359,840261,883,389
Friday, Oct 19th 2018 0.006511953,159,900244,032,262
Thursday, Oct 18th 2018 0.0063972,348,420239,616,200
Wednesday, Oct 17th 2018 0.006569952,607,490245,991,150
Tuesday, Oct 16th 2018 0.00668563,348,650250,190,520
Monday, Oct 15th 2018 0.006468794,914,940241,957,464
Sunday, Oct 14th 2018 0.006294042,995,470235,312,473
Saturday, Oct 13th 2018 0.006309883,406,030235,787,031
Friday, Oct 12th 2018 0.006094034,324,470227,614,946
Thursday, Oct 11th 2018 0.005998227,667,740223,932,469
Wednesday, Oct 10th 2018 0.007052525,910,640263,166,982
Tuesday, Oct 9th 2018 0.007348723,649,240274,093,070
Monday, Oct 8th 2018 0.007582075,475,820282,644,969
Sunday, Oct 7th 2018 0.007484254,106,140278,870,003
Saturday, Oct 6th 2018 0.00726785,557,140270,683,649
Friday, Oct 5th 2018 0.0076470410,957,800284,681,414
Thursday, Oct 4th 2018 0.0075590622,454,500281,250,515
Wednesday, Oct 3rd 2018 0.0075429520,739,400280,517,313
Tuesday, Oct 2nd 2018 0.0068017610,920,500252,827,905
Monday, Oct 1st 2018 0.006474088,131,070240,535,057
Sunday, Sep 30th 2018 0.006151423,324,220228,429,890
Saturday, Sep 29th 2018 0.006082173,328,400225,749,176
Friday, Sep 28th 2018 0.006180264,281,330229,270,355
Thursday, Sep 27th 2018 0.006230563,910,570231,039,165
Wednesday, Sep 26th 2018 0.006026566,383,410223,362,206
Tuesday, Sep 25th 2018 0.006140727,396,960227,490,360
Monday, Sep 24th 2018 0.0064714316,219,600239,624,307
Sunday, Sep 23rd 2018 0.0068873220,455,000254,905,556
Saturday, Sep 22nd 2018 0.005801373,353,870214,600,624
Friday, Sep 21st 2018 0.005979746,291,570221,084,430
Thursday, Sep 20th 2018 0.005553662,923,650205,218,629
Wednesday, Sep 19th 2018 0.005319182,320,950196,468,384
Tuesday, Sep 18th 2018 0.005277682,283,310194,844,343
Monday, Sep 17th 2018 0.005132463,440,430189,387,055
Sunday, Sep 16th 2018 0.005492512,589,820202,572,823

Siacoin Exchange Data

The table below lists the latest SC/USD exchanges by trading volume today. The largest SC/USD market at the moment is on Bittrex with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 1 market pairs listed to trade SiacoinSC/USD.

Rank Exchange SC/USD Volume (24HR)
#1 Bittrex $0