The SALT price is currently trading at roughly 0.199754 USD a unit SALT (SALT) is a up 0.45% in the past day. Our SALT price updates in real-time, take a look at our our unique SALT price prediction algorithm forecast for SALT and see what the SALT Price Prediction SALT/USD will be in the future.

Up
$0.199754
 +0.45%


Historical Data for SALT (SALT)

SALT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.2011486900821,229,75116,239,643
Friday, Dec 14th 2018 0.188735907666903,17815,237,503
Thursday, Dec 13th 2018 0.1917256828841,272,28715,557,693
Wednesday, Dec 12th 2018 0.2093202179971,207,50016,985,412
Tuesday, Dec 11th 2018 0.2102711458231,360,18317,062,575
Monday, Dec 10th 2018 0.2155905517241,178,65017,494,222
Sunday, Dec 9th 2018 0.2205513809011,274,26717,896,771
Saturday, Dec 8th 2018 0.2150954341351,272,88317,454,045
Friday, Dec 7th 2018 0.206112904523798,66316,725,152
Thursday, Dec 6th 2018 0.2159549444561,522,87617,552,994
Wednesday, Dec 5th 2018 0.257971818483,853,35120,968,160
Tuesday, Dec 4th 2018 0.2530010064891,158,36520,564,128
Monday, Dec 3rd 2018 0.228831190867415,08018,599,586
Sunday, Dec 2nd 2018 0.248799529411606,64820,222,629
Saturday, Dec 1st 2018 0.244949978779974,79319,909,734
Friday, Nov 30th 2018 0.232395191421924,25418,889,271
Thursday, Nov 29th 2018 0.2570229392881,837,74921,188,449
Wednesday, Nov 28th 2018 0.2778082,149,12022,901,928
Tuesday, Nov 27th 2018 0.206607698,97617,032,262
Monday, Nov 26th 2018 0.197581689,85216,288,177
Sunday, Nov 25th 2018 0.215113826,59517,733,479
Saturday, Nov 24th 2018 0.219341612,01418,082,027
Friday, Nov 23rd 2018 0.251181739,62420,706,852
Thursday, Nov 22nd 2018 0.262096815,91121,606,662
Wednesday, Nov 21st 2018 0.282506896,92823,289,221
Tuesday, Nov 20th 2018 0.267528998,77022,054,465
Monday, Nov 19th 2018 0.3223631,155,71026,574,951
Sunday, Nov 18th 2018 0.422033530,90334,791,544
Saturday, Nov 17th 2018 0.4189251,053,34034,535,327
Friday, Nov 16th 2018 0.4480611,538,45036,937,239
Thursday, Nov 15th 2018 0.4700121,231,88038,746,835
Wednesday, Nov 14th 2018 0.4923911,699,63040,591,715
Tuesday, Nov 13th 2018 0.6167391,043,11050,842,711
Monday, Nov 12th 2018 0.602387682,42249,659,562
Sunday, Nov 11th 2018 0.615577654,24150,746,919
Saturday, Nov 10th 2018 0.634187649,93252,281,089
Friday, Nov 9th 2018 0.631861785,30152,089,338
Thursday, Nov 8th 2018 0.644915746,38253,165,484
Wednesday, Nov 7th 2018 0.6659991,115,76054,903,606
Tuesday, Nov 6th 2018 0.6610231,673,25054,675,418
Monday, Nov 5th 2018 0.66694543,54454,981,180
Sunday, Nov 4th 2018 0.7060391,457,48058,204,422
Saturday, Nov 3rd 2018 0.7230972,747,14059,610,649
Friday, Nov 2nd 2018 0.7396571,559,64060,975,822
Thursday, Nov 1st 2018 0.681746873,75656,201,757
Wednesday, Oct 31st 2018 0.681593859,50156,189,144
Tuesday, Oct 30th 2018 0.6842311,059,99056,406,615
Monday, Oct 29th 2018 0.6580381,255,05054,249,110
Sunday, Oct 28th 2018 0.7303771,818,57060,212,790
Saturday, Oct 27th 2018 0.6744781,366,27055,604,907
Friday, Oct 26th 2018 0.6965092,465,56057,421,173
Thursday, Oct 25th 2018 0.7194073,515,11059,306,758
Wednesday, Oct 24th 2018 0.7364263,092,20060,709,777
Tuesday, Oct 23rd 2018 0.7845214,116,27064,675,675
Monday, Oct 22nd 2018 0.8376327,460,72069,063,330
Sunday, Oct 21st 2018 0.7705178,493,02063,906,605
Saturday, Oct 20th 2018 0.73465515,161,30060,932,215
Friday, Oct 19th 2018 0.6014951,190,47049,897,629
Thursday, Oct 18th 2018 0.5758641,408,60047,823,928
Wednesday, Oct 17th 2018 0.5984772,050,51049,705,216
Tuesday, Oct 16th 2018 0.5765311,726,27047,883,022
Monday, Oct 15th 2018 0.5557441,928,70040,610,542
Sunday, Oct 14th 2018 0.5478651,151,61040,036,886
Saturday, Oct 13th 2018 0.570062757,15841,658,999
Friday, Oct 12th 2018 0.540381947,93739,489,970
Thursday, Oct 11th 2018 0.5120091,633,44037,414,374
Wednesday, Oct 10th 2018 0.6121481,466,22044,731,898
Tuesday, Oct 9th 2018 0.6390247,467,29046,696,209
Monday, Oct 8th 2018 0.6197574,389,20045,288,873
Sunday, Oct 7th 2018 0.5991442,225,42043,789,296
Saturday, Oct 6th 2018 0.6054864,085,43044,252,974
Friday, Oct 5th 2018 0.64929328,185,10047,470,056
Thursday, Oct 4th 2018 0.5503722,225,46039,553,739
Wednesday, Oct 3rd 2018 0.477507659,34234,317,942
Tuesday, Oct 2nd 2018 0.49601890,83135,651,238
Monday, Oct 1st 2018 0.49098921,08535,291,910
Sunday, Sep 30th 2018 0.4836751,009,61034,767,002
Saturday, Sep 29th 2018 0.4828531,134,25034,707,920
Friday, Sep 28th 2018 0.4940091,411,42035,512,349
Thursday, Sep 27th 2018 0.486272724,04334,956,167
Wednesday, Sep 26th 2018 0.460011898,46633,068,368
Tuesday, Sep 25th 2018 0.468978839,79333,712,519
Monday, Sep 24th 2018 0.4702641,671,91033,805,624
Sunday, Sep 23rd 2018 0.514263,751,64036,968,234
Saturday, Sep 22nd 2018 0.4996583,054,63035,918,650
Friday, Sep 21st 2018 0.4544931,837,19032,672,353
Thursday, Sep 20th 2018 0.447126970,90132,142,746
Wednesday, Sep 19th 2018 0.4173061,027,80029,999,133
Tuesday, Sep 18th 2018 0.4292681,870,92030,859,053
Monday, Sep 17th 2018 0.4130011,389,60029,689,660
Sunday, Sep 16th 2018 0.45293991,76632,560,075

SALT Exchange Data

The table below lists the latest SALT/USD exchanges by trading volume today. The largest SALT/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade SALTSALT/USD.

Rank Exchange SALT/USD Volume (24HR)