The Ripple price is currently trading at roughly 0.308210 USD a unit Ripple (XRP) is a up 2.67% in the past day. Our Ripple price updates in real-time, take a look at our our unique Ripple price prediction algorithm forecast for Ripple and see what the Ripple Price Prediction XRP/USD will be in the future.

Up
$0.308210
 +2.67%


Historical Data for Ripple (XRP)

XRP Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.301345276957394,872,46112,333,147,092
Monday, Dec 10th 2018 0.303765720329386,627,71112,432,208,489
Sunday, Dec 9th 2018 0.313370052113430,122,74712,825,284,624
Saturday, Dec 8th 2018 0.307269204349463,529,47112,575,595,451
Friday, Dec 7th 2018 0.301997458829667,331,34712,359,838,916
Thursday, Dec 6th 2018 0.310936400165517,551,01812,539,238,458
Wednesday, Dec 5th 2018 0.338242000588400,526,13513,640,400,736
Tuesday, Dec 4th 2018 0.352231310037445,334,42514,204,552,399
Monday, Dec 3rd 2018 0.34875439279392,651,60314,064,337,569
Sunday, Dec 2nd 2018 0.367627228356335,732,17014,825,428,858
Saturday, Dec 1st 2018 0.372905541219397,266,56615,038,289,184
Friday, Nov 30th 2018 0.362454862996512,041,15214,616,841,112
Thursday, Nov 29th 2018 0.379562316367629,900,57715,306,739,230
Wednesday, Nov 28th 2018 0.390557774,818,00015,750,125,594
Tuesday, Nov 27th 2018 0.360163600,169,00014,524,416,370
Monday, Nov 26th 2018 0.3554511,032,000,00014,334,393,936
Sunday, Nov 25th 2018 0.3745511,296,590,00015,104,646,163
Saturday, Nov 24th 2018 0.375336626,279,00015,136,303,126
Friday, Nov 23rd 2018 0.407428774,083,00016,430,488,176
Thursday, Nov 22nd 2018 0.42608480,044,00017,182,673,753
Wednesday, Nov 21st 2018 0.447651858,303,00018,052,574,841
Tuesday, Nov 20th 2018 0.4347261,538,310,00017,531,343,950
Monday, Nov 19th 2018 0.4781661,297,340,00019,283,163,673
Sunday, Nov 18th 2018 0.510473884,280,00020,557,640,500
Saturday, Nov 17th 2018 0.491654607,453,00019,799,766,457
Friday, Nov 16th 2018 0.471609593,572,00018,992,519,249
Thursday, Nov 15th 2018 0.481708965,997,00019,399,223,642
Wednesday, Nov 14th 2018 0.474372980,604,00019,103,790,092
Tuesday, Nov 13th 2018 0.510112521,675,00020,509,312,471
Monday, Nov 12th 2018 0.517165605,042,00020,792,881,924
Sunday, Nov 11th 2018 0.505913292,675,00020,340,489,540
Saturday, Nov 10th 2018 0.506698328,038,00020,372,050,864
Friday, Nov 9th 2018 0.500668509,865,00020,129,611,646
Thursday, Nov 8th 2018 0.493508686,221,00019,841,740,204
Wednesday, Nov 7th 2018 0.535707631,230,00021,538,372,467
Tuesday, Nov 6th 2018 0.549081,333,160,00021,639,288,294
Monday, Nov 5th 2018 0.497412556,519,00019,998,705,113
Sunday, Nov 4th 2018 0.462691429,629,00018,602,729,463
Saturday, Nov 3rd 2018 0.455667275,311,00018,320,325,933
Friday, Nov 2nd 2018 0.458685401,300,00018,441,666,174
Thursday, Nov 1st 2018 0.455722346,501,00018,322,537,236
Wednesday, Oct 31st 2018 0.448382367,008,00018,027,428,764
Tuesday, Oct 30th 2018 0.444759245,858,00017,881,764,186
Monday, Oct 29th 2018 0.441514341,648,00017,751,297,294
Sunday, Oct 28th 2018 0.462406280,005,00018,591,270,891
Saturday, Oct 27th 2018 0.456348211,006,00018,347,705,888
Friday, Oct 26th 2018 0.459288235,514,00018,465,910,099
Thursday, Oct 25th 2018 0.458052273,380,00018,416,216,084
Wednesday, Oct 24th 2018 0.457237295,115,00018,288,398,359
Tuesday, Oct 23rd 2018 0.462058445,238,00018,481,226,954
Monday, Oct 22nd 2018 0.453109249,302,00018,123,288,124
Sunday, Oct 21st 2018 0.456694262,867,00018,266,679,643
Saturday, Oct 20th 2018 0.459151277,061,00018,364,953,831
Friday, Oct 19th 2018 0.454178303,401,00018,166,045,595
Thursday, Oct 18th 2018 0.457725476,876,00018,307,917,204
Wednesday, Oct 17th 2018 0.468197526,538,00018,726,772,432
Tuesday, Oct 16th 2018 0.470253605,102,00018,809,007,568
Monday, Oct 15th 2018 0.4473161,041,470,00017,891,581,828
Sunday, Oct 14th 2018 0.403286289,195,00016,130,485,985
Saturday, Oct 13th 2018 0.418878373,875,00016,754,129,101
Friday, Oct 12th 2018 0.419115820,154,00016,763,608,540
Thursday, Oct 11th 2018 0.38313791,202,00015,324,293,667
Wednesday, Oct 10th 2018 0.462387412,207,00018,494,386,176
Tuesday, Oct 9th 2018 0.479857416,867,00019,163,286,273
Monday, Oct 8th 2018 0.489751540,832,00019,558,407,224
Sunday, Oct 7th 2018 0.482039548,645,00019,250,425,338
Saturday, Oct 6th 2018 0.488082672,167,00019,491,755,024
Friday, Oct 5th 2018 0.519026589,636,00020,727,516,366
Thursday, Oct 4th 2018 0.526606621,615,00021,030,226,778
Wednesday, Oct 3rd 2018 0.528162789,229,00021,092,366,276
Tuesday, Oct 2nd 2018 0.520837743,705,00020,799,839,394
Monday, Oct 1st 2018 0.5764611,412,800,00023,021,206,668
Sunday, Sep 30th 2018 0.5815721,329,720,00023,187,803,288
Saturday, Sep 29th 2018 0.5712281,034,370,00022,775,378,623
Friday, Sep 28th 2018 0.539112718,255,00021,494,884,565
Thursday, Sep 27th 2018 0.541381824,083,00021,585,351,654
Wednesday, Sep 26th 2018 0.5163081,821,610,00020,585,668,395
Tuesday, Sep 25th 2018 0.5269411,639,680,00021,009,615,753
Monday, Sep 24th 2018 0.4947121,034,380,00019,724,616,282
Sunday, Sep 23rd 2018 0.5706891,043,970,00022,718,597,839
Saturday, Sep 22nd 2018 0.5707982,411,430,00022,722,937,028
Friday, Sep 21st 2018 0.5614624,101,490,00022,351,279,558
Thursday, Sep 20th 2018 0.4499181,291,360,00017,910,816,754
Wednesday, Sep 19th 2018 0.326053489,609,00012,979,866,409
Tuesday, Sep 18th 2018 0.32186600,216,00012,812,946,983
Monday, Sep 17th 2018 0.272251246,489,00010,838,058,873
Sunday, Sep 16th 2018 0.281166197,009,00011,192,956,724
Saturday, Sep 15th 2018 0.282008205,361,00011,226,475,960
Friday, Sep 14th 2018 0.277159269,029,00011,033,441,784
Thursday, Sep 13th 2018 0.280583311,799,00011,142,751,261
Wednesday, Sep 12th 2018 0.270087298,449,00010,725,925,163

Ripple Exchange Data

The table below lists the latest XRP/USD exchanges by trading volume today. The largest XRP/USD market at the moment is on Kraken with a trading volume of $7,149,276 ($7.15M) traded in the past 24 hours. There are currently 26 market pairs listed to trade RippleXRP/USD.

Rank Exchange XRP/USD Volume (24HR)
#1 Kraken $7,149,276
#2 Bitfinex $6,621,239
#3 Bitstamp $5,762,874
#4 Exrates $4,807,883
#5 Kraken $1,461,722
#6 Bitinka $1,387,450
#7 Exmo $805,989
#8 Bittrex $581,469
#9 Bitstamp (Ripple Gateway) $395,819
#10 CEX.IO $202,599
#11 Gatehub $128,615
#12 Quoine $23,289
#13 Bitsane $15,053
#14 Qryptos $11,932
#15 OkCoin Intl. $11,108
#16 Mr. Exchange $2,379
#17 xBTCe $886
#18 Independent Reserve $555
#19 BitFlip $252
#20 Livecoin $88
#21 BTC-Alpha $62
#22 BitBay $8
#23 Stocks.Exchange $1
#24 Stocks.Exchange $0
#25 Quoine $0
#26 Qryptos $0