The Request Network price is currently trading at roughly 0.019740 USD a unit Request Network (REQ) is a up 1.58% in the past day. Our Request Network price updates in real-time, take a look at our our unique Request Network price prediction algorithm forecast for Request Network and see what the Request Network Price Prediction REQ/USD will be in the future.

Up
$0.019740
 +1.58%


Historical Data for Request Network (REQ)

REQ Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0193706020074165,61414,133,928
Friday, Dec 14th 2018 0.019341328081767,26314,112,568
Thursday, Dec 13th 2018 0.0199168202681167,50414,532,481
Wednesday, Dec 12th 2018 0.0212993926475267,70615,541,287
Tuesday, Dec 11th 2018 0.0212308773319711,63515,491,294
Monday, Dec 10th 2018 0.0203602918717134,94514,856,064
Sunday, Dec 9th 2018 0.021457233867589,62415,656,457
Saturday, Dec 8th 2018 0.0207575754766185,23215,145,945
Friday, Dec 7th 2018 0.0205958494947285,47915,027,941
Thursday, Dec 6th 2018 0.0202462470846402,66714,772,850
Wednesday, Dec 5th 2018 0.0227237945139233,27716,580,614
Tuesday, Dec 4th 2018 0.0244490539088340,37217,839,465
Monday, Dec 3rd 2018 0.0245465500851869,10517,910,604
Sunday, Dec 2nd 2018 0.0260918771329675,27719,038,165
Saturday, Dec 1st 2018 0.0264575524265876,83319,304,983
Friday, Nov 30th 2018 0.0251383681151951,68718,342,429
Thursday, Nov 29th 2018 0.0264312557531825,19019,285,795
Wednesday, Nov 28th 2018 0.02576421,699,58018,799,072
Tuesday, Nov 27th 2018 0.02517775,232,38018,371,128
Monday, Nov 26th 2018 0.0271846,793,01019,835,042
Sunday, Nov 25th 2018 0.0220658331,99716,100,503
Saturday, Nov 24th 2018 0.0213634206,26715,587,990
Friday, Nov 23rd 2018 0.024055290,01917,551,940
Thursday, Nov 22nd 2018 0.0239631267,70317,484,884
Wednesday, Nov 21st 2018 0.0273301572,54919,941,645
Tuesday, Nov 20th 2018 0.0242481419,71217,692,837
Monday, Nov 19th 2018 0.0281485475,94120,538,798
Sunday, Nov 18th 2018 0.0374347387,67927,314,554
Saturday, Nov 17th 2018 0.0372198608,93627,157,750
Friday, Nov 16th 2018 0.0359806480,20326,253,557
Thursday, Nov 15th 2018 0.0375148394,29827,373,000
Wednesday, Nov 14th 2018 0.03865931,011,74028,208,101
Tuesday, Nov 13th 2018 0.04744911,036,43034,455,585
Monday, Nov 12th 2018 0.0487322595,93835,387,319
Sunday, Nov 11th 2018 0.0501974735,61536,451,287
Saturday, Nov 10th 2018 0.051139471,35037,135,038
Friday, Nov 9th 2018 0.0526837617,16538,256,736
Thursday, Nov 8th 2018 0.0508665901,85536,937,160
Wednesday, Nov 7th 2018 0.0516504974,89437,506,396
Tuesday, Nov 6th 2018 0.0487426856,39535,804,933
Monday, Nov 5th 2018 0.0498131504,95136,172,224
Sunday, Nov 4th 2018 0.050721653,45236,831,504
Saturday, Nov 3rd 2018 0.0506483560,11236,778,712
Friday, Nov 2nd 2018 0.0522139716,93237,915,586
Thursday, Nov 1st 2018 0.0534575618,89838,818,638
Wednesday, Oct 31st 2018 0.05202931,182,12037,781,537
Tuesday, Oct 30th 2018 0.05379592,106,13039,064,370
Monday, Oct 29th 2018 0.04758781,013,96034,556,303
Sunday, Oct 28th 2018 0.05227521,342,76037,960,100
Saturday, Oct 27th 2018 0.0483015793,44535,074,562
Friday, Oct 26th 2018 0.05197161,226,93037,739,638
Thursday, Oct 25th 2018 0.05197472,964,48037,741,889
Wednesday, Oct 24th 2018 0.05661071,154,36041,108,362
Tuesday, Oct 23rd 2018 0.05590051,261,03040,592,644
Monday, Oct 22nd 2018 0.05766952,092,28041,877,219
Sunday, Oct 21st 2018 0.06126111,984,88044,485,291
Saturday, Oct 20th 2018 0.06264215,550,67045,488,116
Friday, Oct 19th 2018 0.06837182,241,24049,648,789
Thursday, Oct 18th 2018 0.06069252,655,63044,072,397
Wednesday, Oct 17th 2018 0.05781052,075,64041,979,607
Tuesday, Oct 16th 2018 0.0593812,285,78043,120,040
Monday, Oct 15th 2018 0.05478876,019,45039,785,300
Sunday, Oct 14th 2018 0.05337894,737,25038,761,608
Saturday, Oct 13th 2018 0.0452659693,53032,870,274
Friday, Oct 12th 2018 0.04265513,099,89030,974,416
Thursday, Oct 11th 2018 0.04365062,459,80031,697,308
Wednesday, Oct 10th 2018 0.0466071,161,02033,844,127
Tuesday, Oct 9th 2018 0.0462778662,59633,605,075
Monday, Oct 8th 2018 0.0461765552,20333,531,515
Sunday, Oct 7th 2018 0.0454864381,28433,030,392
Saturday, Oct 6th 2018 0.0457319522,20833,208,665
Friday, Oct 5th 2018 0.0467928693,72733,979,048
Thursday, Oct 4th 2018 0.0463354613,30733,646,902
Wednesday, Oct 3rd 2018 0.0452545660,36632,861,996
Tuesday, Oct 2nd 2018 0.0466347858,21033,864,242
Monday, Oct 1st 2018 0.0450701700,44032,728,092
Sunday, Sep 30th 2018 0.04679782,110,35033,982,678
Saturday, Sep 29th 2018 0.04318721,454,42031,360,806
Friday, Sep 28th 2018 0.0419666564,88830,474,455
Thursday, Sep 27th 2018 0.042132571,14030,594,591
Wednesday, Sep 26th 2018 0.0403357754,52629,290,189
Tuesday, Sep 25th 2018 0.04041472,570,33029,347,556
Monday, Sep 24th 2018 0.0401796480,73229,176,835
Sunday, Sep 23rd 2018 0.0419374420,75330,453,280
Saturday, Sep 22nd 2018 0.0412352481,83229,943,370
Friday, Sep 21st 2018 0.0427796819,18431,064,852
Thursday, Sep 20th 2018 0.0407072648,08429,559,958
Wednesday, Sep 19th 2018 0.04003591,751,59029,072,486
Tuesday, Sep 18th 2018 0.0369181825,02426,808,463
Monday, Sep 17th 2018 0.03476551,848,19025,245,333
Sunday, Sep 16th 2018 0.0371586489,11626,983,107

Request Network Exchange Data

The table below lists the latest REQ/USD exchanges by trading volume today. The largest REQ/USD market at the moment is on Ethfinex with a trading volume of $16 ($16) traded in the past 24 hours. There are currently 1 market pairs listed to trade Request NetworkREQ/USD.

Rank Exchange REQ/USD Volume (24HR)
#1 Ethfinex $16