The Refereum price is currently trading at roughly 0.001948 USD a unit Refereum (RFR) is a up 1.65% in the past day. Our Refereum price updates in real-time, take a look at our our unique Refereum price prediction algorithm forecast for Refereum and see what the Refereum Price Prediction RFR/USD will be in the future.

Up
$0.001948
 +1.65%


Historical Data for Refereum (RFR)

RFR Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0019259725141,005,2564,692,818
Monday, Dec 10th 2018 0.00199911225995563,1674,871,030
Sunday, Dec 9th 2018 0.00208444479444684,9845,078,951
Saturday, Dec 8th 2018 0.00197636410159637,5624,815,602
Friday, Dec 7th 2018 0.001984343927091,137,7224,835,046
Thursday, Dec 6th 2018 0.00207609427031,926,6975,058,604
Wednesday, Dec 5th 2018 0.00253127107227684,2636,167,686
Tuesday, Dec 4th 2018 0.002745645962151,263,3746,551,942
Monday, Dec 3rd 2018 0.002748172951471,106,1706,557,976
Sunday, Dec 2nd 2018 0.002947464687161,070,4887,033,547
Saturday, Dec 1st 2018 0.003101324392242,214,5377,400,703
Friday, Nov 30th 2018 0.002868365484541,490,5766,844,792
Thursday, Nov 29th 2018 0.003262747810625,778,6937,785,908
Wednesday, Nov 28th 2018 0.003480674,755,3008,305,943
Tuesday, Nov 27th 2018 0.003320267,177,9507,923,155
Monday, Nov 26th 2018 0.002426741,214,9105,790,943
Sunday, Nov 25th 2018 0.00227717353,1725,431,747
Saturday, Nov 24th 2018 0.00231835210,4915,529,973
Friday, Nov 23rd 2018 0.002495281,0685,951,348
Thursday, Nov 22nd 2018 0.00256672289,0816,122,422
Wednesday, Nov 21st 2018 0.00270341409,0146,448,470
Tuesday, Nov 20th 2018 0.002608771,198,4106,222,724
Monday, Nov 19th 2018 0.00329138575,4607,850,961
Sunday, Nov 18th 2018 0.00381071246,6589,089,730
Saturday, Nov 17th 2018 0.00373517138,2338,909,543
Friday, Nov 16th 2018 0.00375682346,8018,961,185
Thursday, Nov 15th 2018 0.00394896525,4109,419,499
Wednesday, Nov 14th 2018 0.00392215742,0549,355,549
Tuesday, Nov 13th 2018 0.00467591555,40811,153,501
Monday, Nov 12th 2018 0.00470668497,29611,226,897
Sunday, Nov 11th 2018 0.00483675368,16511,537,154
Saturday, Nov 10th 2018 0.00500302195,12811,933,760
Friday, Nov 9th 2018 0.00502392781,08111,983,613
Thursday, Nov 8th 2018 0.005189181,138,50012,377,810
Wednesday, Nov 7th 2018 0.005371276,210,45012,812,151
Tuesday, Nov 6th 2018 0.00502569998,62212,010,162
Monday, Nov 5th 2018 0.00494541774,16811,796,342
Sunday, Nov 4th 2018 0.00517429728,73412,342,292
Saturday, Nov 3rd 2018 0.0052719464,21312,575,131
Friday, Nov 2nd 2018 0.00536127593,53112,788,306
Thursday, Nov 1st 2018 0.00536202460,67512,790,095
Wednesday, Oct 31st 2018 0.005264971,466,98012,558,601
Tuesday, Oct 30th 2018 0.0051965448,19612,395,295
Monday, Oct 29th 2018 0.005085831,517,33012,131,312
Sunday, Oct 28th 2018 0.00549092733,74013,097,593
Saturday, Oct 27th 2018 0.00537432908,72412,819,465
Friday, Oct 26th 2018 0.005564961,095,88013,274,202
Thursday, Oct 25th 2018 0.005728981,255,05013,665,442
Wednesday, Oct 24th 2018 0.005825232,336,96013,895,029
Tuesday, Oct 23rd 2018 0.005536921,148,76013,207,318
Monday, Oct 22nd 2018 0.005676763,348,20013,540,880
Sunday, Oct 21st 2018 0.005639761,828,66013,452,624
Saturday, Oct 20th 2018 0.005364621,160,44012,796,327
Friday, Oct 19th 2018 0.005302432,156,22012,647,984
Thursday, Oct 18th 2018 0.00519186755,71612,384,240
Wednesday, Oct 17th 2018 0.005228731,243,52012,472,186
Tuesday, Oct 16th 2018 0.005337282,708,94012,731,113
Monday, Oct 15th 2018 0.005129843,409,14012,236,302
Sunday, Oct 14th 2018 0.004916081,906,10011,726,416
Saturday, Oct 13th 2018 0.005014473,733,56011,961,108
Friday, Oct 12th 2018 0.004699853,132,17011,210,639
Thursday, Oct 11th 2018 0.004519426,465,60010,780,256
Wednesday, Oct 10th 2018 0.0054738634,358,70013,056,899
Tuesday, Oct 9th 2018 0.00451468553,66310,768,950
Monday, Oct 8th 2018 0.00458538790,30810,937,592
Sunday, Oct 7th 2018 0.00450713567,26010,750,940
Saturday, Oct 6th 2018 0.00456278706,76210,883,683
Friday, Oct 5th 2018 0.004696771,237,42011,203,292
Thursday, Oct 4th 2018 0.004687081,388,32011,180,179
Wednesday, Oct 3rd 2018 0.004585541,541,13010,937,973
Tuesday, Oct 2nd 2018 0.004730092,712,65011,282,790
Monday, Oct 1st 2018 0.004513052,133,28010,765,079
Sunday, Sep 30th 2018 0.00440341,179,91010,503,529
Saturday, Sep 29th 2018 0.004381961,420,12010,452,387
Friday, Sep 28th 2018 0.004359291,841,27010,398,312
Thursday, Sep 27th 2018 0.004495132,153,01010,722,337
Wednesday, Sep 26th 2018 0.004445514,183,58010,603,977
Tuesday, Sep 25th 2018 0.004443796,598,67010,599,877
Monday, Sep 24th 2018 0.00452696,821,93010,798,124
Sunday, Sep 23rd 2018 0.004135991,650,7709,865,677
Saturday, Sep 22nd 2018 0.003943731,190,7109,407,083
Friday, Sep 21st 2018 0.004090821,958,8209,757,944
Thursday, Sep 20th 2018 0.003942481,180,7309,404,107
Wednesday, Sep 19th 2018 0.00383103761,8919,138,267
Tuesday, Sep 18th 2018 0.00385017961,6719,183,922
Monday, Sep 17th 2018 0.003746381,676,1808,936,350
Sunday, Sep 16th 2018 0.003990861,550,4209,519,518
Saturday, Sep 15th 2018 0.00376584751,6708,982,779
Friday, Sep 14th 2018 0.00371766741,5868,867,856
Thursday, Sep 13th 2018 0.00384455792,3379,170,531
Wednesday, Sep 12th 2018 0.00364471990,8478,693,846

Refereum Exchange Data

The table below lists the latest RFR/USD exchanges by trading volume today. The largest RFR/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade RefereumRFR/USD.

Rank Exchange RFR/USD Volume (24HR)