The ReddCoin price is currently trading at roughly 0.001157 USD a unit ReddCoin (RDD) is a up 4.71% in the past day. Our ReddCoin price updates in real-time, take a look at our our unique ReddCoin price prediction algorithm forecast for ReddCoin and see what the ReddCoin Price Prediction RDD/USD will be in the future.

Up
$0.001157
 +4.71%


Historical Data for ReddCoin (RDD)

RDD Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.00112522694432152,03132,416,340
Monday, Dec 10th 2018 0.0011637132589158,28333,525,081
Sunday, Dec 9th 2018 0.0012443547134284,35135,848,258
Saturday, Dec 8th 2018 0.00117830711248165,54533,945,512
Friday, Dec 7th 2018 0.00113038740072409,25732,565,006
Thursday, Dec 6th 2018 0.00119078932564192,77534,305,108
Wednesday, Dec 5th 2018 0.00135156042267365,27738,936,717
Tuesday, Dec 4th 2018 0.001502589487151,593,30143,287,670
Monday, Dec 3rd 2018 0.00143596942749698,97041,368,431
Sunday, Dec 2nd 2018 0.0015264175084290,28543,974,124
Saturday, Dec 1st 2018 0.00150989554995158,38343,498,148
Friday, Nov 30th 2018 0.00142726830801549,86841,117,763
Thursday, Nov 29th 2018 0.00154510497392341,05544,512,486
Wednesday, Nov 28th 2018 0.00153276649,88944,156,843
Tuesday, Nov 27th 2018 0.00129966281,99837,441,532
Monday, Nov 26th 2018 0.00120895277,82734,828,294
Sunday, Nov 25th 2018 0.0013034461,03237,549,277
Saturday, Nov 24th 2018 0.00127671237,38036,780,372
Friday, Nov 23rd 2018 0.00151458231,85743,633,101
Thursday, Nov 22nd 2018 0.00150184241,03043,266,078
Wednesday, Nov 21st 2018 0.00168648448,19848,585,319
Tuesday, Nov 20th 2018 0.00150693961,62643,412,714
Monday, Nov 19th 2018 0.00154743684,43844,579,467
Sunday, Nov 18th 2018 0.00194777474,00056,112,747
Saturday, Nov 17th 2018 0.00188825346,62954,398,053
Friday, Nov 16th 2018 0.00205813497,74459,292,077
Thursday, Nov 15th 2018 0.0020599754,31559,343,068
Wednesday, Nov 14th 2018 0.002051981,567,97059,114,903
Tuesday, Nov 13th 2018 0.00242276347,30169,796,598
Monday, Nov 12th 2018 0.00249451603,73771,863,623
Sunday, Nov 11th 2018 0.00255259282,79573,536,833
Saturday, Nov 10th 2018 0.00257283393,95774,119,922
Friday, Nov 9th 2018 0.00258415936,16374,446,036
Thursday, Nov 8th 2018 0.00263592736,96175,937,463
Wednesday, Nov 7th 2018 0.00274279631,95779,016,250
Tuesday, Nov 6th 2018 0.002689641,471,58078,153,718
Monday, Nov 5th 2018 0.0027594913,08079,494,763
Sunday, Nov 4th 2018 0.00283095474,70581,556,027
Saturday, Nov 3rd 2018 0.00286263256,24482,468,687
Friday, Nov 2nd 2018 0.002841151,009,83081,849,875
Thursday, Nov 1st 2018 0.00290641540,44583,729,932
Wednesday, Oct 31st 2018 0.00276505468,37879,657,532
Tuesday, Oct 30th 2018 0.00274445430,56479,064,073
Monday, Oct 29th 2018 0.00271636715,84178,254,836
Sunday, Oct 28th 2018 0.002952508,63585,043,321
Saturday, Oct 27th 2018 0.00289879955,43083,510,410
Friday, Oct 26th 2018 0.003038933,062,94087,547,663
Thursday, Oct 25th 2018 0.0029622804,63285,337,170
Wednesday, Oct 24th 2018 0.002949441,184,03084,969,571
Tuesday, Oct 23rd 2018 0.00304093826,10887,605,280
Monday, Oct 22nd 2018 0.00309557715,82789,179,388
Sunday, Oct 21st 2018 0.00308996357,32589,017,771
Saturday, Oct 20th 2018 0.00310658459,07889,496,572
Friday, Oct 19th 2018 0.00308612618,15888,907,146
Thursday, Oct 18th 2018 0.00311158735,99889,640,616
Wednesday, Oct 17th 2018 0.00326151684,00093,959,906
Tuesday, Oct 16th 2018 0.00328665682,24994,684,157
Monday, Oct 15th 2018 0.00342931,303,39098,793,720
Sunday, Oct 14th 2018 0.00313212503,98190,232,347
Saturday, Oct 13th 2018 0.00314513642,59690,607,148
Friday, Oct 12th 2018 0.003178941,124,36091,581,171
Thursday, Oct 11th 2018 0.003044522,174,95087,708,703
Wednesday, Oct 10th 2018 0.003494361,613,570100,668,015
Tuesday, Oct 9th 2018 0.003582082,109,170103,195,115
Monday, Oct 8th 2018 0.003646151,858,270105,040,890
Sunday, Oct 7th 2018 0.003737431,798,440107,670,549
Saturday, Oct 6th 2018 0.003932731,013,320113,296,891
Friday, Oct 5th 2018 0.003963581,838,110114,185,639
Thursday, Oct 4th 2018 0.004061132,529,220116,995,929
Wednesday, Oct 3rd 2018 0.003958324,343,430114,034,106
Tuesday, Oct 2nd 2018 0.003751976,219,030108,089,428
Monday, Oct 1st 2018 0.004448214,433,500128,146,918
Sunday, Sep 30th 2018 0.0050948714,062,000146,776,648
Saturday, Sep 29th 2018 0.004355576,273,330125,478,367
Friday, Sep 28th 2018 0.003845011,768,460110,769,790
Thursday, Sep 27th 2018 0.003601831,121,600103,764,087
Wednesday, Sep 26th 2018 0.003395321,409,54097,814,800
Tuesday, Sep 25th 2018 0.003407181,259,41098,156,471
Monday, Sep 24th 2018 0.003556681,323,810102,463,374
Sunday, Sep 23rd 2018 0.003545871,241,910102,151,952
Saturday, Sep 22nd 2018 0.003315991,360,34095,529,405
Friday, Sep 21st 2018 0.003437893,247,51099,041,187
Thursday, Sep 20th 2018 0.003350772,678,37096,531,372
Wednesday, Sep 19th 2018 0.003417551,388,86098,455,218
Tuesday, Sep 18th 2018 0.00361746897,062104,214,368
Monday, Sep 17th 2018 0.003383711,755,80097,480,331
Sunday, Sep 16th 2018 0.003765481,528,000108,478,633
Saturday, Sep 15th 2018 0.00355841,241,070102,512,925
Friday, Sep 14th 2018 0.0034481,636,10099,332,443
Thursday, Sep 13th 2018 0.003573771,324,850102,955,715
Wednesday, Sep 12th 2018 0.003486512,032,470100,441,867

ReddCoin Exchange Data

The table below lists the latest RDD/USD exchanges by trading volume today. The largest RDD/USD market at the moment is on YoBit with a trading volume of $68 ($68) traded in the past 24 hours. There are currently 1 market pairs listed to trade ReddCoinRDD/USD.

Rank Exchange RDD/USD Volume (24HR)
#1 YoBit $68