The Ravencoin price is currently trading at roughly 0.012421 USD a unit Ravencoin (RVN) is a up 1.43% in the past day. Our Ravencoin price updates in real-time, take a look at our our unique Ravencoin price prediction algorithm forecast for Ravencoin and see what the Ravencoin Price Prediction RVN/USD will be in the future.

Up
$0.012421
 +1.43%


Historical Data for Ravencoin (RVN)

RVN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0121773219538972,86430,030,555
Friday, Dec 14th 2018 0.01223838937671,152,66630,093,282
Thursday, Dec 13th 2018 0.01292404304311,682,89331,686,910
Wednesday, Dec 12th 2018 0.01407662494672,278,23434,411,788
Tuesday, Dec 11th 2018 0.01308778822651,548,12031,900,437
Monday, Dec 10th 2018 0.01357186721282,145,79932,984,455
Sunday, Dec 9th 2018 0.01491423798044,236,73136,139,809
Saturday, Dec 8th 2018 0.0136417289512,155,91732,958,485
Friday, Dec 7th 2018 0.01344258113263,614,44832,381,632
Thursday, Dec 6th 2018 0.01348325185983,639,51532,382,119
Wednesday, Dec 5th 2018 0.01502688543093,411,34535,981,652
Tuesday, Dec 4th 2018 0.01757257427473,013,07441,952,325
Monday, Dec 3rd 2018 0.01739914882264,003,02341,414,933
Sunday, Dec 2nd 2018 0.01904151972172,865,62445,187,906
Saturday, Dec 1st 2018 0.02031235153155,565,34948,057,602
Friday, Nov 30th 2018 0.01816164809894,278,71242,839,786
Thursday, Nov 29th 2018 0.02015865838136,465,71947,407,016
Wednesday, Nov 28th 2018 0.021502913,572,10050,414,839
Tuesday, Nov 27th 2018 0.020862914,745,20048,764,838
Monday, Nov 26th 2018 0.018042815,103,00042,043,603
Sunday, Nov 25th 2018 0.01830456,511,99042,521,811
Saturday, Nov 24th 2018 0.01573244,049,83036,434,665
Friday, Nov 23rd 2018 0.01710484,613,77039,491,990
Thursday, Nov 22nd 2018 0.01823932,760,66041,979,573
Wednesday, Nov 21st 2018 0.02010094,837,25046,120,309
Tuesday, Nov 20th 2018 0.01856228,861,14042,457,598
Monday, Nov 19th 2018 0.021883312,677,90049,896,550
Sunday, Nov 18th 2018 0.02866099,149,70065,145,939
Saturday, Nov 17th 2018 0.02614233,995,39059,235,445
Friday, Nov 16th 2018 0.02690718,798,13060,778,027
Thursday, Nov 15th 2018 0.02682719,397,04060,403,764
Wednesday, Nov 14th 2018 0.028715714,812,60064,450,379
Tuesday, Nov 13th 2018 0.03555298,261,33079,542,681
Monday, Nov 12th 2018 0.03776177,006,64084,216,332
Sunday, Nov 11th 2018 0.03852949,941,93085,650,856
Saturday, Nov 10th 2018 0.039901115,898,10088,416,847
Friday, Nov 9th 2018 0.038543614,802,40085,130,671
Thursday, Nov 8th 2018 0.04096998,824,35090,199,742
Wednesday, Nov 7th 2018 0.043798713,923,90096,114,057
Tuesday, Nov 6th 2018 0.04269811,109,10093,836,409
Monday, Nov 5th 2018 0.042783120,804,40093,275,073
Sunday, Nov 4th 2018 0.046197617,499,900100,390,157
Saturday, Nov 3rd 2018 0.048806915,543,100105,713,061
Friday, Nov 2nd 2018 0.047698957,340,400102,967,377
Thursday, Nov 1st 2018 0.046979327,604,500101,077,608
Wednesday, Oct 31st 2018 0.040727425,839,40087,334,818
Tuesday, Oct 30th 2018 0.041350925,327,80088,374,937
Monday, Oct 29th 2018 0.046295915,576,40098,615,128
Sunday, Oct 28th 2018 0.049658832,365,800105,423,894
Saturday, Oct 27th 2018 0.050660156,299,000107,183,600
Friday, Oct 26th 2018 0.052996936,956,100111,748,203
Thursday, Oct 25th 2018 0.05264678,158,100110,632,410
Wednesday, Oct 24th 2018 0.050403790,776,200105,559,713
Tuesday, Oct 23rd 2018 0.045994469,140,70095,994,912
Monday, Oct 22nd 2018 0.0585899175,353,000121,871,093
Sunday, Oct 21st 2018 0.042169351,085,40087,406,206
Saturday, Oct 20th 2018 0.03064628,415,48063,301,105
Friday, Oct 19th 2018 0.0279512,146,30057,530,044
Thursday, Oct 18th 2018 0.029615840,571,50060,747,781
Wednesday, Oct 17th 2018 0.028019231,834,60057,270,544
Tuesday, Oct 16th 2018 0.02221037,884,13045,237,495
Monday, Oct 15th 2018 0.01844152,583,77037,428,315
Sunday, Oct 14th 2018 0.01773183,121,89035,861,236
Saturday, Oct 13th 2018 0.01931077,432,91038,916,757
Friday, Oct 12th 2018 0.019610112,237,10039,378,355
Thursday, Oct 11th 2018 0.01960087,353,61039,220,711
Wednesday, Oct 10th 2018 0.0151143197,43630,132,775
Tuesday, Oct 9th 2018 0.0154147267,39430,621,456
Monday, Oct 8th 2018 0.0155266221,94630,732,809
Sunday, Oct 7th 2018 0.0154268246,67430,425,198
Saturday, Oct 6th 2018 0.0162169220,00331,866,938
Friday, Oct 5th 2018 0.0159598283,73531,247,293
Thursday, Oct 4th 2018 0.0159338348,68931,081,904
Wednesday, Oct 3rd 2018 0.015398313,05429,927,476
Tuesday, Oct 2nd 2018 0.0149977840,97729,041,471
Monday, Oct 1st 2018 0.0159447579,21130,762,110
Sunday, Sep 30th 2018 0.0143076388,91527,500,423
Saturday, Sep 29th 2018 0.0140278285,93626,862,325
Friday, Sep 28th 2018 0.0141058358,97026,910,904
Thursday, Sep 27th 2018 0.0146332466,52027,812,665
Wednesday, Sep 26th 2018 0.0139701469,08526,452,734
Tuesday, Sep 25th 2018 0.0138789385,80226,180,879
Monday, Sep 24th 2018 0.0142832386,08726,840,775
Sunday, Sep 23rd 2018 0.0147595354,96327,630,374
Saturday, Sep 22nd 2018 0.0149489260,60727,877,830
Friday, Sep 21st 2018 0.0153858523,04428,582,739
Thursday, Sep 20th 2018 0.0146858484,03627,176,587
Wednesday, Sep 19th 2018 0.0152999292,62228,202,994
Tuesday, Sep 18th 2018 0.0153901456,84928,260,071
Monday, Sep 17th 2018 0.0152407564,12027,876,002
Sunday, Sep 16th 2018 0.0149499276,09927,238,344

Ravencoin Exchange Data

The table below lists the latest RVN/USD exchanges by trading volume today. The largest RVN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade RavencoinRVN/USD.

Rank Exchange RVN/USD Volume (24HR)