The QLINK price is currently trading at roughly 0.019049 USD a unit QLINK (QLC) is a up 5.38% in the past day. Our QLINK price updates in real-time, take a look at our our unique QLINK price prediction algorithm forecast for QLINK and see what the QLINK Price Prediction QLC/USD will be in the future.

Up
$0.019049
 +5.38%


Historical Data for QLINK (QLC)

QLC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0180297152725201,4444,327,132
Monday, Dec 10th 2018 0.018892163429192,7764,534,119
Sunday, Dec 9th 2018 0.0193484267705689,0114,643,622
Saturday, Dec 8th 2018 0.0183424107071268,4514,402,179
Friday, Dec 7th 2018 0.0188718127054200,1714,529,235
Thursday, Dec 6th 2018 0.0190856121065432,9834,580,547
Wednesday, Dec 5th 2018 0.02295606673021,022,7955,509,456
Tuesday, Dec 4th 2018 0.0279544229531310,8326,709,062
Monday, Dec 3rd 2018 0.02803390029642,876,9676,728,136
Sunday, Dec 2nd 2018 0.032270898297422,5377,745,016
Saturday, Dec 1st 2018 0.0319662891525788,1357,671,909
Friday, Nov 30th 2018 0.03160948776833,552,4477,586,277
Thursday, Nov 29th 2018 0.03016778878123,493,5757,240,269
Wednesday, Nov 28th 2018 0.0262564760,1436,301,536
Tuesday, Nov 27th 2018 0.0214944205,7825,158,656
Monday, Nov 26th 2018 0.0197717156,7444,745,208
Sunday, Nov 25th 2018 0.0215196206,7725,164,704
Saturday, Nov 24th 2018 0.022142127,0835,314,080
Friday, Nov 23rd 2018 0.02564120,7516,153,600
Thursday, Nov 22nd 2018 0.0259178231,1656,220,272
Wednesday, Nov 21st 2018 0.0281214827,2726,749,136
Tuesday, Nov 20th 2018 0.0258522353,3086,204,528
Monday, Nov 19th 2018 0.0313694609,9677,528,656
Sunday, Nov 18th 2018 0.043291,510,02010,389,600
Saturday, Nov 17th 2018 0.0381608226,6769,158,592
Friday, Nov 16th 2018 0.0394985243,4489,479,640
Thursday, Nov 15th 2018 0.038361273,0529,206,640
Wednesday, Nov 14th 2018 0.0418939417,02110,054,536
Tuesday, Nov 13th 2018 0.0501821173,39812,043,704
Monday, Nov 12th 2018 0.05037421,46412,088,800
Sunday, Nov 11th 2018 0.0527317226,09812,655,608
Saturday, Nov 10th 2018 0.0531867376,91612,764,808
Friday, Nov 9th 2018 0.0521519292,55712,516,456
Thursday, Nov 8th 2018 0.054679450,70913,122,960
Wednesday, Nov 7th 2018 0.05702481,619,15013,685,952
Tuesday, Nov 6th 2018 0.0514982275,14712,263,424
Monday, Nov 5th 2018 0.0519284181,77512,462,816
Sunday, Nov 4th 2018 0.0524553273,58212,589,272
Saturday, Nov 3rd 2018 0.0534166187,03312,819,984
Friday, Nov 2nd 2018 0.0544726233,24413,073,424
Thursday, Nov 1st 2018 0.0529744336,98312,713,856
Wednesday, Oct 31st 2018 0.0533523489,33512,804,552
Tuesday, Oct 30th 2018 0.0550232532,77513,205,568
Monday, Oct 29th 2018 0.05375321,173,89012,900,768
Sunday, Oct 28th 2018 0.0557678801,18313,384,272
Saturday, Oct 27th 2018 0.0536579913,16112,877,896
Friday, Oct 26th 2018 0.0516785480,93712,402,840
Thursday, Oct 25th 2018 0.0520484428,56512,491,616
Wednesday, Oct 24th 2018 0.0508117409,67512,194,808
Tuesday, Oct 23rd 2018 0.0518566387,82412,445,584
Monday, Oct 22nd 2018 0.0506906280,85612,165,744
Sunday, Oct 21st 2018 0.0499049137,76611,977,176
Saturday, Oct 20th 2018 0.0504577191,23812,109,848
Friday, Oct 19th 2018 0.0495098152,11411,882,352
Thursday, Oct 18th 2018 0.0490912388,83611,781,888
Wednesday, Oct 17th 2018 0.0515024249,92512,360,576
Tuesday, Oct 16th 2018 0.0526766465,47912,642,384
Monday, Oct 15th 2018 0.0506324738,00212,151,776
Sunday, Oct 14th 2018 0.0477213455,26211,453,112
Saturday, Oct 13th 2018 0.0498464568,47511,963,136
Friday, Oct 12th 2018 0.0472005635,56311,328,120
Thursday, Oct 11th 2018 0.0488189746,04911,716,536
Wednesday, Oct 10th 2018 0.05908861,516,49014,181,264
Tuesday, Oct 9th 2018 0.06450384,317,10015,480,912
Monday, Oct 8th 2018 0.0623162,006,12014,955,840
Sunday, Oct 7th 2018 0.0543149196,41613,035,576
Saturday, Oct 6th 2018 0.0529879309,01412,717,096
Friday, Oct 5th 2018 0.05206208,69112,494,400
Thursday, Oct 4th 2018 0.0529676123,03212,712,224
Wednesday, Oct 3rd 2018 0.0516166243,67112,387,984
Tuesday, Oct 2nd 2018 0.053395793,21112,814,968
Monday, Oct 1st 2018 0.0543684188,30113,048,416
Sunday, Sep 30th 2018 0.0559937491,98813,438,488
Saturday, Sep 29th 2018 0.0525657223,13012,615,768
Friday, Sep 28th 2018 0.0532585281,70612,782,040
Thursday, Sep 27th 2018 0.0557359269,78413,376,616
Wednesday, Sep 26th 2018 0.0554199112,72313,300,776
Tuesday, Sep 25th 2018 0.0554419298,75813,306,056
Monday, Sep 24th 2018 0.0589815245,19914,155,560
Sunday, Sep 23rd 2018 0.0613697237,48614,728,728
Saturday, Sep 22nd 2018 0.0586469245,63614,075,256
Friday, Sep 21st 2018 0.0614411579,67414,745,864
Thursday, Sep 20th 2018 0.0577815297,20713,867,560
Wednesday, Sep 19th 2018 0.0531096213,98112,746,304
Tuesday, Sep 18th 2018 0.0549503200,17513,188,072
Monday, Sep 17th 2018 0.0530725210,03512,737,400
Sunday, Sep 16th 2018 0.0565365102,48313,568,760
Saturday, Sep 15th 2018 0.0557868217,39813,388,832
Friday, Sep 14th 2018 0.0555555458,57313,333,320
Thursday, Sep 13th 2018 0.0532638428,25212,783,312
Wednesday, Sep 12th 2018 0.045719172,27710,972,560

QLINK Exchange Data

The table below lists the latest QLC/USD exchanges by trading volume today. The largest QLC/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade QLINKQLC/USD.

Rank Exchange QLC/USD Volume (24HR)