The ProChain price is currently trading at roughly 0.012803 USD a unit ProChain (PRO) is a up 2.03% in the past day. Our ProChain price updates in real-time, take a look at our our unique ProChain price prediction algorithm forecast for ProChain and see what the ProChain Price Prediction PRO/USD will be in the future.

Up
$0.012803
 +2.03%


Historical Data for ProChain (PRO)

PRO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.012702155735268,277629,554
Monday, Dec 10th 2018 0.011765743525943,187583,143
Sunday, Dec 9th 2018 0.013111048972153,420649,820
Saturday, Dec 8th 2018 0.012936875043514,950641,187
Friday, Dec 7th 2018 0.012284964976858,802608,877
Thursday, Dec 6th 2018 0.012844823463159,474636,625
Wednesday, Dec 5th 2018 0.0134620258695115,669667,215
Tuesday, Dec 4th 2018 0.0143762843227113,820712,528
Monday, Dec 3rd 2018 0.010910852335661,955540,772
Sunday, Dec 2nd 2018 0.01227529688827,105608,397
Saturday, Dec 1st 2018 0.01153894066965,964571,902
Friday, Nov 30th 2018 0.011566369527347,320573,261
Thursday, Nov 29th 2018 0.0130822711404124,157648,393
Wednesday, Nov 28th 2018 0.0166807161,688826,741
Tuesday, Nov 27th 2018 0.0212626185,8061,053,833
Monday, Nov 26th 2018 0.016248187,001805,296
Sunday, Nov 25th 2018 0.01782142,070883,258
Saturday, Nov 24th 2018 0.012483465,232618,712
Friday, Nov 23rd 2018 0.013323798,600660,359
Thursday, Nov 22nd 2018 0.0151573151,756751,237
Wednesday, Nov 21st 2018 0.0157665171,543781,431
Tuesday, Nov 20th 2018 0.0167729216,997831,311
Monday, Nov 19th 2018 0.0188857216,473936,027
Sunday, Nov 18th 2018 0.024723720,1971,225,375
Saturday, Nov 17th 2018 0.025098330,7471,243,941
Friday, Nov 16th 2018 0.024508190,0681,214,684
Thursday, Nov 15th 2018 0.0234575179,5801,162,618
Wednesday, Nov 14th 2018 0.0283589252,4441,405,545
Tuesday, Nov 13th 2018 0.0362847230,8371,798,369
Monday, Nov 12th 2018 0.0372215120,5551,844,800
Sunday, Nov 11th 2018 0.045739586,4482,266,975
Saturday, Nov 10th 2018 0.046119815,8232,285,824
Friday, Nov 9th 2018 0.0466555138,0162,312,375
Thursday, Nov 8th 2018 0.047556129,0952,357,011
Wednesday, Nov 7th 2018 0.0486712137,7322,412,278
Tuesday, Nov 6th 2018 0.0493406159,5932,452,960
Monday, Nov 5th 2018 0.047839562,6882,371,057
Sunday, Nov 4th 2018 0.049278298,3142,442,363
Saturday, Nov 3rd 2018 0.050163220,3482,486,226
Friday, Nov 2nd 2018 0.0505727106,3872,506,522
Thursday, Nov 1st 2018 0.0503276155,4142,494,374
Wednesday, Oct 31st 2018 0.050507326,8612,503,266
Tuesday, Oct 30th 2018 0.0518695177,8482,570,795
Monday, Oct 29th 2018 0.052840532,6102,618,920
Sunday, Oct 28th 2018 0.0555952,1022,755,193
Saturday, Oct 27th 2018 0.053828876,8332,667,903
Friday, Oct 26th 2018 0.052767571,9482,615,302
Thursday, Oct 25th 2018 0.0572805105,8162,838,979
Wednesday, Oct 24th 2018 0.066219928,6363,282,040
Tuesday, Oct 23rd 2018 0.064474239,6183,195,519
Monday, Oct 22nd 2018 0.067805621,5313,360,632
Sunday, Oct 21st 2018 0.067241532,7373,332,674
Saturday, Oct 20th 2018 0.066806740,6263,311,124
Friday, Oct 19th 2018 0.067224518,6553,331,831
Thursday, Oct 18th 2018 0.066177838,3533,279,954
Wednesday, Oct 17th 2018 0.066124722,3023,277,322
Tuesday, Oct 16th 2018 0.064634238,9143,203,449
Monday, Oct 15th 2018 0.065606338,2863,251,629
Sunday, Oct 14th 2018 0.067236120,5873,332,406
Saturday, Oct 13th 2018 0.067865614,0453,363,606
Friday, Oct 12th 2018 0.0671784234,6593,329,546
Thursday, Oct 11th 2018 0.0670133104,6043,321,363
Wednesday, Oct 10th 2018 0.0808806132,5694,008,665
Tuesday, Oct 9th 2018 0.0778379155,5173,857,860
Monday, Oct 8th 2018 0.0851785108,0544,221,681
Sunday, Oct 7th 2018 0.08992729,7734,457,029
Saturday, Oct 6th 2018 0.091411354,3314,530,595
Friday, Oct 5th 2018 0.092953544,7784,607,031
Thursday, Oct 4th 2018 0.093910841,5184,654,477
Wednesday, Oct 3rd 2018 0.095122818,8624,714,548
Tuesday, Oct 2nd 2018 0.097836241,4104,849,031
Monday, Oct 1st 2018 0.099150230,8614,914,157
Sunday, Sep 30th 2018 0.10095574,7105,003,607
Saturday, Sep 29th 2018 0.10187780,9185,049,304
Friday, Sep 28th 2018 0.101111108,5105,011,339
Thursday, Sep 27th 2018 0.10361180,8725,135,246
Wednesday, Sep 26th 2018 0.0999864252,8734,955,601
Tuesday, Sep 25th 2018 0.101425181,5925,026,902
Monday, Sep 24th 2018 0.111232210,0125,512,964
Sunday, Sep 23rd 2018 0.117819252,4595,839,434
Saturday, Sep 22nd 2018 0.116352675,0535,766,725
Friday, Sep 21st 2018 0.123464372,3406,119,215
Thursday, Sep 20th 2018 0.124904711,9866,190,586
Wednesday, Sep 19th 2018 0.1359033,575,2906,735,726
Tuesday, Sep 18th 2018 0.2095056,591,68010,383,644
Monday, Sep 17th 2018 0.1684646,122,9208,349,539
Sunday, Sep 16th 2018 0.2191237,469,87010,860,338
Saturday, Sep 15th 2018 0.201386,557,2209,980,946
Friday, Sep 14th 2018 0.2123787,571,22010,526,038
Thursday, Sep 13th 2018 0.1916477,206,3809,498,552
Wednesday, Sep 12th 2018 0.1329724,629,9206,590,458

ProChain Exchange Data

The table below lists the latest PRO/USD exchanges by trading volume today. The largest PRO/USD market at the moment is on Livecoin with a trading volume of $6 ($6) traded in the past 24 hours. There are currently 1 market pairs listed to trade ProChainPRO/USD.

Rank Exchange PRO/USD Volume (24HR)
#1 Livecoin $6