The Power Ledger price is currently trading at roughly 0.102738 USD a unit Power Ledger (POWR) is a down -19.35% in the past day. Our Power Ledger price updates in real-time, take a look at our our unique Power Ledger price prediction algorithm forecast for Power Ledger and see what the Power Ledger Price Prediction POWR/USD will be in the future.

Down
$0.102738
 -19.35%


Historical Data for Power Ledger (POWR)

POWR Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Monday, Oct 22nd 2018 0.1764214,332,89069,254,296
Sunday, Oct 21st 2018 0.1792674,704,23071,876,894
Saturday, Oct 20th 2018 0.1852195,696,68071,257,568
Friday, Oct 19th 2018 0.1831924,792,90069,600,682
Thursday, Oct 18th 2018 0.1788127,472,84069,006,814
Wednesday, Oct 17th 2018 0.1785574,037,33066,385,788
Tuesday, Oct 16th 2018 0.171954,260,17065,401,778
Monday, Oct 15th 2018 0.1693058,245,91063,370,012
Sunday, Oct 14th 2018 0.1635453,829,14063,569,723
Saturday, Oct 13th 2018 0.1640195,758,55062,494,524
Friday, Oct 12th 2018 0.162827,099,71060,530,689
Thursday, Oct 11th 2018 0.15653723,122,90068,147,256
Wednesday, Oct 10th 2018 0.1749547,312,46069,918,673
Tuesday, Oct 9th 2018 0.1817298,764,22065,822,861
Monday, Oct 8th 2018 0.169735,201,72064,322,468
Sunday, Oct 7th 2018 0.1657612,801,14062,304,173
Saturday, Oct 6th 2018 0.1610823,148,26063,199,785
Friday, Oct 5th 2018 0.1630443,506,67062,482,334
Thursday, Oct 4th 2018 0.1612373,022,12061,796,118
Wednesday, Oct 3rd 2018 0.1591863,648,29063,390,970
Tuesday, Oct 2nd 2018 0.1643095,022,30063,044,140
Monday, Oct 1st 2018 0.1636864,077,05064,100,223
Sunday, Sep 30th 2018 0.1660653,502,68064,887,869
Saturday, Sep 29th 2018 0.1681315,644,34063,789,934
Friday, Sep 28th 2018 0.1656697,269,50065,883,000
Thursday, Sep 27th 2018 0.1698198,070,02063,365,142
Wednesday, Sep 26th 2018 0.163727,564,59063,935,016
Tuesday, Sep 25th 2018 0.16570416,112,30065,815,404
Monday, Sep 24th 2018 0.1706126,729,46071,091,345
Sunday, Sep 23rd 2018 0.1847468,494,01070,644,527
Saturday, Sep 22nd 2018 0.18496520,054,90068,463,846
Friday, Sep 21st 2018 0.17577921,250,60061,642,939
Thursday, Sep 20th 2018 0.1581726,587,64058,059,926
Wednesday, Sep 19th 2018 0.1518116,264,37058,402,743
Tuesday, Sep 18th 2018 0.1528855,536,92055,916,124
Monday, Sep 17th 2018 0.1462147,101,56061,299,335
Sunday, Sep 16th 2018 0.1597711,297,30053,840,922
Saturday, Sep 15th 2018 0.1404124,284,66052,230,987
Friday, Sep 14th 2018 0.1374914,697,63053,233,716
Thursday, Sep 13th 2018 0.1399194,473,66050,732,437
Wednesday, Sep 12th 2018 0.1328614,511,95052,126,172
Tuesday, Sep 11th 2018 0.1366374,099,81056,356,505
Monday, Sep 10th 2018 0.1484493,122,42055,866,654
Sunday, Sep 9th 2018 0.1478734,451,67056,762,240
Saturday, Sep 8th 2018 0.1494712,862,97062,518,229
Friday, Sep 7th 2018 0.1650444,063,16065,289,845
Thursday, Sep 6th 2018 0.1721326,705,26064,513,724
Wednesday, Sep 5th 2018 0.17035412,610,20078,194,071
Tuesday, Sep 4th 2018 0.2052289,077,56076,108,076
Monday, Sep 3rd 2018 0.2004114,389,85076,101,042
Sunday, Sep 2nd 2018 0.200826,037,86077,554,992
Saturday, Sep 1st 2018 0.2049752,632,48074,630,876
Friday, Aug 31st 2018 0.1974372,163,38074,914,610
Thursday, Aug 30th 2018 0.198633,468,72079,083,704
Wednesday, Aug 29th 2018 0.2053755,707,29078,234,471
Tuesday, Aug 28th 2018 0.2092413,111,87074,966,430
Monday, Aug 27th 2018 0.2002762,661,66071,226,704
Sunday, Aug 26th 2018 0.190042,790,99072,721,362
Saturday, Aug 25th 2018 0.1944051,885,02072,840,600
Friday, Aug 24th 2018 0.194762,193,76071,214,536
Thursday, Aug 23rd 2018 0.1895421,988,97069,601,385
Wednesday, Aug 22nd 2018 0.1855943,558,15072,776,665
Tuesday, Aug 21st 2018 0.1944965,638,49071,278,438
Monday, Aug 20th 2018 0.1911543,357,64072,492,548
Sunday, Aug 19th 2018 0.1933562,858,62070,828,832
Saturday, Aug 18th 2018 0.1889846,908,26079,279,846
Friday, Aug 17th 2018 0.2117427,448,72069,544,389
Thursday, Aug 16th 2018 0.1853895,017,64069,017,935
Wednesday, Aug 15th 2018 0.1798774,898,03064,867,170
Tuesday, Aug 14th 2018 0.1698875,689,72067,632,299
Monday, Aug 13th 2018 0.1775879,648,04073,242,248
Sunday, Aug 12th 2018 0.19549510,045,80071,601,173
Saturday, Aug 11th 2018 0.1918844,803,10073,175,504
Friday, Aug 10th 2018 0.195426,567,73079,658,609
Thursday, Aug 9th 2018 0.21357316,455,30073,710,437
Wednesday, Aug 8th 2018 0.1972655,149,69081,229,618
Tuesday, Aug 7th 2018 0.2173283,428,95085,369,453
Monday, Aug 6th 2018 0.2283873,194,16089,102,484
Sunday, Aug 5th 2018 0.2388632,830,63087,557,790
Saturday, Aug 4th 2018 0.2333224,225,84093,986,640
Friday, Aug 3rd 2018 0.2511157,154,30091,845,894
Thursday, Aug 2nd 2018 0.2458676,461,540100,241,202
Wednesday, Aug 1st 2018 0.2696024,748,590103,598,732
Tuesday, Jul 31st 2018 0.2778057,798,580117,736,602
Monday, Jul 30th 2018 0.3156276,297,920123,470,169
Sunday, Jul 29th 2018 0.329649001368,182,080119,514,344
Saturday, Jul 28th 2018 0.3191510140918,345,100119,934,440
Friday, Jul 27th 2018 0.32182899117519,415,900117,278,160
Thursday, Jul 26th 2018 0.3129760026939,353,830122,001,368
Wednesday, Jul 25th 2018 0.32612898945811,544,900126,459,968
Tuesday, Jul 24th 2018 0.33860400319121,604,800122,644,192
Monday, Jul 23rd 2018 0.33137699961711,847,400134,951,440

Power Ledger Exchange Data

The table below lists the latest POWR/USD exchanges by trading volume today. The largest POWR/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Power LedgerPOWR/USD.

Rank Exchange POWR/USD Volume (24HR)