The POA Network price is currently trading at roughly 0.028046 USD a unit POA Network (POA) is a up 4.30% in the past day. Our POA Network price updates in real-time, take a look at our our unique POA Network price prediction algorithm forecast for POA Network and see what the POA Network Price Prediction POA/USD will be in the future.

Up
$0.028046
 +4.3%


Historical Data for POA Network (POA)

POA Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0269990423232140,4745,944,306
Monday, Dec 10th 2018 0.0281939527545145,3876,207,386
Sunday, Dec 9th 2018 0.0296204681353308,4236,521,458
Saturday, Dec 8th 2018 0.029209463997375,2516,430,969
Friday, Dec 7th 2018 0.0296419723476279,0066,526,193
Thursday, Dec 6th 2018 0.0288819442474404,4076,358,859
Wednesday, Dec 5th 2018 0.0339887900109176,6017,483,220
Tuesday, Dec 4th 2018 0.0369413445727161,1258,133,276
Monday, Dec 3rd 2018 0.035680327525217,8657,855,641
Sunday, Dec 2nd 2018 0.0399380646065212,1138,793,055
Saturday, Dec 1st 2018 0.0417538365375212,9789,192,829
Friday, Nov 30th 2018 0.0377773594378207,4628,317,339
Thursday, Nov 29th 2018 0.0420058051333725,8179,248,304
Wednesday, Nov 28th 2018 0.0439626782,5079,679,127
Tuesday, Nov 27th 2018 0.0364856111,8218,032,936
Monday, Nov 26th 2018 0.034815220,8047,665,124
Sunday, Nov 25th 2018 0.0382831397,7188,428,686
Saturday, Nov 24th 2018 0.035573218,1057,832,011
Friday, Nov 23rd 2018 0.0390028360,5188,587,141
Thursday, Nov 22nd 2018 0.0390432255,1658,596,036
Wednesday, Nov 21st 2018 0.0452806302,8339,969,307
Tuesday, Nov 20th 2018 0.04118541,025,1009,067,678
Monday, Nov 19th 2018 0.04616121,350,05010,163,186
Sunday, Nov 18th 2018 0.0630056149,69113,871,772
Saturday, Nov 17th 2018 0.0599693191,02113,203,278
Friday, Nov 16th 2018 0.0618297313,63913,612,877
Thursday, Nov 15th 2018 0.0628901506,28213,846,343
Wednesday, Nov 14th 2018 0.0682213680,05415,020,099
Tuesday, Nov 13th 2018 0.080656385,45817,757,813
Monday, Nov 12th 2018 0.0867371445,57319,096,672
Sunday, Nov 11th 2018 0.0889431330,79119,582,361
Saturday, Nov 10th 2018 0.0913148510,72020,104,532
Friday, Nov 9th 2018 0.0882539476,96319,430,622
Thursday, Nov 8th 2018 0.0911346527,01920,064,858
Wednesday, Nov 7th 2018 0.09526781,018,83020,974,853
Tuesday, Nov 6th 2018 0.09421011,139,44020,510,829
Monday, Nov 5th 2018 0.0929836776,65120,471,947
Sunday, Nov 4th 2018 0.100106835,79222,038,567
Saturday, Nov 3rd 2018 0.101929687,92222,438,187
Friday, Nov 2nd 2018 0.105535865,94523,230,215
Thursday, Nov 1st 2018 0.1088682,172,54023,962,027
Wednesday, Oct 31st 2018 0.1045832,233,35023,017,122
Tuesday, Oct 30th 2018 0.0989454815,56121,774,732
Monday, Oct 29th 2018 0.0943759943,67420,767,557
Sunday, Oct 28th 2018 0.102509611,68722,555,553
Saturday, Oct 27th 2018 0.0975152959,14621,455,125
Friday, Oct 26th 2018 0.105308648,47223,167,924
Thursday, Oct 25th 2018 0.103485624,38122,765,128
Wednesday, Oct 24th 2018 0.107802737,26223,712,982
Tuesday, Oct 23rd 2018 0.1113091,586,59024,482,529
Monday, Oct 22nd 2018 0.1112982,298,32024,478,230
Sunday, Oct 21st 2018 0.102805652,81522,608,581
Saturday, Oct 20th 2018 0.1076381,099,89023,669,603
Friday, Oct 19th 2018 0.1065391,427,36023,426,108
Thursday, Oct 18th 2018 0.1017512,252,12022,371,588
Wednesday, Oct 17th 2018 0.1058225,977,66023,264,877
Tuesday, Oct 16th 2018 0.11462611,992,60025,198,471
Monday, Oct 15th 2018 0.1007214,279,26022,139,995
Sunday, Oct 14th 2018 0.08693042,994,70019,107,135
Saturday, Oct 13th 2018 0.0814363698,05917,898,159
Friday, Oct 12th 2018 0.0738099336,06816,220,766
Thursday, Oct 11th 2018 0.07179051,207,86015,775,767
Wednesday, Oct 10th 2018 0.09365221,329,19020,578,248
Tuesday, Oct 9th 2018 0.0878675382,59319,305,709
Monday, Oct 8th 2018 0.0873043413,41719,180,510
Sunday, Oct 7th 2018 0.0841751532,94418,491,633
Saturday, Oct 6th 2018 0.08552431,104,54018,786,585
Friday, Oct 5th 2018 0.0798269272,15617,533,721
Thursday, Oct 4th 2018 0.0785192202,19017,245,157
Wednesday, Oct 3rd 2018 0.077856405,55817,098,170
Tuesday, Oct 2nd 2018 0.0798728245,52617,539,728
Monday, Oct 1st 2018 0.0821745332,25718,043,785
Sunday, Sep 30th 2018 0.0819431366,81817,991,583
Saturday, Sep 29th 2018 0.08569791,767,90018,814,543
Friday, Sep 28th 2018 0.0784235324,86117,216,164
Thursday, Sep 27th 2018 0.0785435586,34417,241,180
Wednesday, Sep 26th 2018 0.0732412437,57916,076,021
Tuesday, Sep 25th 2018 0.073323599,54616,092,734
Monday, Sep 24th 2018 0.0769963617,37716,897,637
Sunday, Sep 23rd 2018 0.08053681,104,57017,673,279
Saturday, Sep 22nd 2018 0.0745023248,70116,347,781
Friday, Sep 21st 2018 0.0770545802,69416,906,500
Thursday, Sep 20th 2018 0.0726374329,57715,936,120
Wednesday, Sep 19th 2018 0.0684143248,23615,008,448
Tuesday, Sep 18th 2018 0.0692099393,13115,181,815
Monday, Sep 17th 2018 0.0663711,548,82014,557,953
Sunday, Sep 16th 2018 0.07230332,194,87015,857,931
Saturday, Sep 15th 2018 0.0610547145,00813,389,801
Friday, Sep 14th 2018 0.0604292214,82113,251,607
Thursday, Sep 13th 2018 0.0613858323,87713,460,343
Wednesday, Sep 12th 2018 0.05582180,76212,238,961

POA Network Exchange Data

The table below lists the latest POA/USD exchanges by trading volume today. The largest POA/USD market at the moment is on Ethfinex with a trading volume of $2,718 ($2.72K) traded in the past 24 hours. There are currently 1 market pairs listed to trade POA NetworkPOA/USD.

Rank Exchange POA/USD Volume (24HR)
#1 Ethfinex $2,718