The Ontology price is currently trading at roughly 0.471114 USD a unit Ontology (ONT) is a up 0.55% in the past day. Our Ontology price updates in real-time, take a look at our our unique Ontology price prediction algorithm forecast for Ontology and see what the Ontology Price Prediction ONT/USD will be in the future.

Up
$0.471114
 +0.55%


Historical Data for Ontology (ONT)

ONT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.4757997454716,684,644138,512,862
Thursday, Dec 13th 2018 0.5102527136337,402,194148,542,668
Wednesday, Dec 12th 2018 0.5378819869196,678,815156,585,988
Tuesday, Dec 11th 2018 0.5298922206485,688,026154,260,041
Monday, Dec 10th 2018 0.5444607031019,804,184158,501,157
Sunday, Dec 9th 2018 0.57543146429210,297,700167,517,238
Saturday, Dec 8th 2018 0.55694740053614,283,221162,136,233
Friday, Dec 7th 2018 0.55656218732118,455,110162,024,091
Thursday, Dec 6th 2018 0.55952757946430,720,429162,887,364
Wednesday, Dec 5th 2018 0.66706078246228,130,029194,191,987
Tuesday, Dec 4th 2018 0.73736449813229,430,767214,658,515
Monday, Dec 3rd 2018 0.75174556982928,880,291218,845,074
Sunday, Dec 2nd 2018 0.81862492137737,769,901238,314,715
Saturday, Dec 1st 2018 0.81720579977635,547,262237,901,586
Friday, Nov 30th 2018 0.77842933226834,972,517226,613,141
Thursday, Nov 29th 2018 0.82859379732436,468,929241,216,813
Wednesday, Nov 28th 2018 0.86675846,681,400252,327,019
Tuesday, Nov 27th 2018 0.76989825,284,600224,129,535
Monday, Nov 26th 2018 0.77163370,828,700224,634,621
Sunday, Nov 25th 2018 0.86117951,930,300250,702,883
Saturday, Nov 24th 2018 0.90099822,505,300262,294,827
Friday, Nov 23rd 2018 0.98699322,352,600287,329,337
Thursday, Nov 22nd 2018 0.95804529,705,100278,902,114
Wednesday, Nov 21st 2018 1.028642,363,800299,441,795
Tuesday, Nov 20th 2018 0.971661,800,400282,848,190
Monday, Nov 19th 2018 1.1488340,145,600334,442,658
Sunday, Nov 18th 2018 1.342915,402,800390,939,517
Saturday, Nov 17th 2018 1.3421324,544,600390,715,357
Friday, Nov 16th 2018 1.3656327,008,700397,556,581
Thursday, Nov 15th 2018 1.4626449,688,200425,797,732
Wednesday, Nov 14th 2018 1.4267555,384,900295,361,432
Tuesday, Nov 13th 2018 1.5789719,630,000326,873,552
Monday, Nov 12th 2018 1.619718,459,300335,305,352
Sunday, Nov 11th 2018 1.6314820,715,800337,744,012
Saturday, Nov 10th 2018 1.6375616,934,200339,002,675
Friday, Nov 9th 2018 1.62924,561,200337,230,610
Thursday, Nov 8th 2018 1.6610422,481,700343,863,433
Wednesday, Nov 7th 2018 1.6812625,427,200348,049,316
Tuesday, Nov 6th 2018 1.7119121,085,000353,050,845
Monday, Nov 5th 2018 1.6777319,516,900347,318,546
Sunday, Nov 4th 2018 1.6904528,419,700349,951,801
Saturday, Nov 3rd 2018 1.6586415,107,100343,366,592
Friday, Nov 2nd 2018 1.6831615,341,800348,442,648
Thursday, Nov 1st 2018 1.6946212,838,500350,815,062
Wednesday, Oct 31st 2018 1.6474618,724,900341,052,143
Tuesday, Oct 30th 2018 1.6424514,797,500340,014,988
Monday, Oct 29th 2018 1.6530527,520,600342,209,368
Sunday, Oct 28th 2018 1.7677519,977,700365,954,212
Saturday, Oct 27th 2018 1.7050215,622,000352,968,038
Friday, Oct 26th 2018 1.7450419,819,200361,252,857
Thursday, Oct 25th 2018 1.7473515,563,100361,731,066
Wednesday, Oct 24th 2018 1.7857615,420,400369,682,587
Tuesday, Oct 23rd 2018 1.7846722,916,000369,456,938
Monday, Oct 22nd 2018 1.8039720,541,700373,452,365
Sunday, Oct 21st 2018 1.8142210,120,300375,574,289
Saturday, Oct 20th 2018 1.8403314,980,900380,979,502
Friday, Oct 19th 2018 1.8120616,683,300375,127,133
Thursday, Oct 18th 2018 1.8303329,046,100378,909,332
Wednesday, Oct 17th 2018 1.8442722,135,300381,795,149
Tuesday, Oct 16th 2018 1.8323412,614,600379,325,436
Monday, Oct 15th 2018 1.8414746,203,400381,215,501
Sunday, Oct 14th 2018 1.7855113,184,100369,630,833
Saturday, Oct 13th 2018 1.7777616,584,500368,026,451
Friday, Oct 12th 2018 1.7607430,027,400364,503,023
Thursday, Oct 11th 2018 1.7305640,100,000358,255,251
Wednesday, Oct 10th 2018 2.0469226,966,000423,747,133
Tuesday, Oct 9th 2018 2.0730236,677,700429,150,276
Monday, Oct 8th 2018 2.060447,348,000426,537,722
Sunday, Oct 7th 2018 1.9314512,476,200399,842,886
Saturday, Oct 6th 2018 1.924913,829,800398,486,925
Friday, Oct 5th 2018 1.9483414,929,400358,896,314
Thursday, Oct 4th 2018 1.9219716,595,100354,038,796
Wednesday, Oct 3rd 2018 1.8977325,038,300349,573,638
Tuesday, Oct 2nd 2018 1.9846614,552,800365,586,683
Monday, Oct 1st 2018 1.98314,864,400365,280,901
Sunday, Sep 30th 2018 2.0018223,782,700368,747,661
Saturday, Sep 29th 2018 1.985638,163,800365,759,837
Friday, Sep 28th 2018 2.0143895,418,200371,061,291
Thursday, Sep 27th 2018 1.9178230,441,500353,274,340
Wednesday, Sep 26th 2018 1.8302132,571,700337,136,035
Tuesday, Sep 25th 2018 1.8541137,902,500341,538,563
Monday, Sep 24th 2018 1.9062138,980,500351,135,706
Sunday, Sep 23rd 2018 2.0793346,592,900383,025,484
Saturday, Sep 22nd 2018 2.0564273,489,700378,805,320
Friday, Sep 21st 2018 2.1316679,915,700392,664,995
Thursday, Sep 20th 2018 1.8339633,377,300337,826,808
Wednesday, Sep 19th 2018 1.7104231,727,800315,069,974
Tuesday, Sep 18th 2018 1.7267631,952,700318,079,903
Monday, Sep 17th 2018 1.6960548,574,700312,422,931
Sunday, Sep 16th 2018 1.8336650,569,500337,771,546
Saturday, Sep 15th 2018 1.8589539,983,900342,430,121

Ontology Exchange Data

The table below lists the latest ONT/USD exchanges by trading volume today. The largest ONT/USD market at the moment is on Quoine with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 1 market pairs listed to trade OntologyONT/USD.

Rank Exchange ONT/USD Volume (24HR)
#1 Quoine $0