The OmiseGO price is currently trading at roughly 1.28 USD a unit OmiseGO (OMG) is a down -0.53% in the past day. Our OmiseGO price updates in real-time, take a look at our our unique OmiseGO price prediction algorithm forecast for OmiseGO and see what the OmiseGO Price Prediction OMG/USD will be in the future.

Down
$1.28
 -0.53%


Historical Data for OmiseGO (OMG)

OMG Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 1.2877748755822,431,374180,604,500
Monday, Dec 10th 2018 1.3262060917324,528,285185,994,301
Sunday, Dec 9th 2018 1.3753021641423,654,868192,879,800
Saturday, Dec 8th 2018 1.3328299006925,853,058186,923,260
Friday, Dec 7th 2018 1.3102607071425,639,405183,758,035
Thursday, Dec 6th 2018 1.2382794437520,039,322173,662,994
Wednesday, Dec 5th 2018 1.3689168022322,767,815191,984,282
Tuesday, Dec 4th 2018 1.4786925566517,714,179207,379,826
Monday, Dec 3rd 2018 1.4603813290822,839,198204,811,761
Sunday, Dec 2nd 2018 1.5991898023722,204,410224,279,011
Saturday, Dec 1st 2018 1.6268772986220,768,958228,162,055
Friday, Nov 30th 2018 1.5065374849821,314,192211,284,950
Thursday, Nov 29th 2018 1.6453387936228,601,412230,751,194
Wednesday, Nov 28th 2018 1.603124,890,100224,827,398
Tuesday, Nov 27th 2018 1.3925919,288,400195,304,339
Monday, Nov 26th 2018 1.4113519,959,600197,935,343
Sunday, Nov 25th 2018 1.5365121,124,200215,488,457
Saturday, Nov 24th 2018 1.503121,631,300210,802,858
Friday, Nov 23rd 2018 1.7012625,951,200238,593,886
Thursday, Nov 22nd 2018 1.8273418,851,000256,276,026
Wednesday, Nov 21st 2018 2.0109320,707,400282,023,679
Tuesday, Nov 20th 2018 1.8919530,324,600265,337,281
Monday, Nov 19th 2018 2.2501451,107,400315,571,780
Sunday, Nov 18th 2018 2.7703732,028,200388,531,644
Saturday, Nov 17th 2018 2.677523,506,100375,507,054
Friday, Nov 16th 2018 2.7170924,813,500381,059,369
Thursday, Nov 15th 2018 2.7497231,943,100385,635,576
Wednesday, Nov 14th 2018 2.7835729,480,000390,382,883
Tuesday, Nov 13th 2018 3.1701519,122,600444,598,949
Monday, Nov 12th 2018 3.2675422,747,200458,257,449
Sunday, Nov 11th 2018 3.194121,624,300447,957,827
Saturday, Nov 10th 2018 3.3118719,821,900464,474,527
Friday, Nov 9th 2018 3.3329526,698,600467,430,900
Thursday, Nov 8th 2018 3.3241943,351,600466,202,350
Wednesday, Nov 7th 2018 3.4126838,376,700478,612,666
Tuesday, Nov 6th 2018 3.4706725,999,000488,570,089
Monday, Nov 5th 2018 3.3697923,155,300472,597,541
Sunday, Nov 4th 2018 3.2763220,764,200459,488,803
Saturday, Nov 3rd 2018 3.1901318,947,500447,401,052
Friday, Nov 2nd 2018 3.2436320,844,400454,904,181
Thursday, Nov 1st 2018 3.2849720,158,600460,701,926
Wednesday, Oct 31st 2018 3.2517223,890,800456,038,766
Tuesday, Oct 30th 2018 3.1822729,941,500446,298,723
Monday, Oct 29th 2018 3.1109729,190,900436,299,227
Sunday, Oct 28th 2018 3.2441723,477,000454,979,914
Saturday, Oct 27th 2018 3.2074426,075,300449,828,700
Friday, Oct 26th 2018 3.3044929,048,400463,439,516
Thursday, Oct 25th 2018 3.3035420,625,400463,306,283
Wednesday, Oct 24th 2018 3.4191920,949,400479,525,663
Tuesday, Oct 23rd 2018 3.3594521,533,000471,147,403
Monday, Oct 22nd 2018 3.4331124,130,600481,477,879
Sunday, Oct 21st 2018 3.3245816,665,300466,257,046
Saturday, Oct 20th 2018 3.3119217,254,400464,481,539
Friday, Oct 19th 2018 3.274316,932,000459,205,507
Thursday, Oct 18th 2018 3.2119927,196,300450,466,817
Wednesday, Oct 17th 2018 3.2374316,769,200454,034,660
Tuesday, Oct 16th 2018 3.1559514,373,600442,607,465
Monday, Oct 15th 2018 3.1878124,773,700447,075,683
Sunday, Oct 14th 2018 3.004714,092,300421,395,348
Saturday, Oct 13th 2018 3.0597713,660,200429,118,662
Friday, Oct 12th 2018 3.0078217,132,500421,832,914
Thursday, Oct 11th 2018 2.9889917,913,600419,192,093
Wednesday, Oct 10th 2018 3.4833247,566,100488,519,601
Tuesday, Oct 9th 2018 3.5058522,696,100491,679,329
Monday, Oct 8th 2018 3.5136119,934,000492,767,634
Sunday, Oct 7th 2018 3.4736531,536,400487,163,428
Saturday, Oct 6th 2018 3.43534,826,500481,742,943
Friday, Oct 5th 2018 3.4992337,263,500490,750,905
Thursday, Oct 4th 2018 3.4606133,323,500485,334,628
Wednesday, Oct 3rd 2018 3.431535,637,000481,252,084
Tuesday, Oct 2nd 2018 3.5603231,720,700499,318,496
Monday, Oct 1st 2018 3.618231,395,400507,435,900
Sunday, Sep 30th 2018 3.7188533,890,200521,551,599
Saturday, Sep 29th 2018 3.6777646,661,300515,788,916
Friday, Sep 28th 2018 3.5234147,769,700494,142,039
Thursday, Sep 27th 2018 3.64154,060,600510,633,495
Wednesday, Sep 26th 2018 3.364145,641,500471,799,544
Tuesday, Sep 25th 2018 3.3651447,571,400471,945,399
Monday, Sep 24th 2018 3.4079540,878,500477,949,305
Sunday, Sep 23rd 2018 3.6421135,454,400510,789,167
Saturday, Sep 22nd 2018 3.582534,756,900502,429,139
Friday, Sep 21st 2018 3.6893350,232,900517,411,555
Thursday, Sep 20th 2018 3.3841425,834,600474,610,062
Wednesday, Sep 19th 2018 3.1502320,142,700441,805,261
Tuesday, Sep 18th 2018 3.1733522,197,400445,047,735
Monday, Sep 17th 2018 3.1070326,310,200435,746,660
Sunday, Sep 16th 2018 3.4175324,099,800479,292,856
Saturday, Sep 15th 2018 3.5299823,809,000495,063,451
Friday, Sep 14th 2018 3.4515627,700,600484,065,407
Thursday, Sep 13th 2018 3.4565841,013,300484,769,439
Wednesday, Sep 12th 2018 3.2683727,724,500458,373,852

OmiseGO Exchange Data

The table below lists the latest OMG/USD exchanges by trading volume today. The largest OMG/USD market at the moment is on Ethfinex with a trading volume of $232,145 ($232.15K) traded in the past 24 hours. There are currently 4 market pairs listed to trade OmiseGOOMG/USD.

Rank Exchange OMG/USD Volume (24HR)
#1 Ethfinex $232,145
#2 Exmo $13,955
#3 Livecoin $10
#4 COSS $0