The Odyssey price is currently trading at roughly 0.002781 USD a unit Odyssey (OCN) is a up 0.83% in the past day. Our Odyssey price updates in real-time, take a look at our our unique Odyssey price prediction algorithm forecast for Odyssey and see what the Odyssey Price Prediction OCN/USD will be in the future.

Up
$0.002781
 +0.83%


Historical Data for Odyssey (OCN)

OCN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.002748415564191,259,72313,054,974
Monday, Dec 10th 2018 0.002937754728632,515,04913,954,335
Sunday, Dec 9th 2018 0.003087204724551,308,25714,664,222
Saturday, Dec 8th 2018 0.003094707071451,407,69414,699,859
Friday, Dec 7th 2018 0.003006208233723,138,14214,279,489
Thursday, Dec 6th 2018 0.003021549643181,804,36914,352,361
Wednesday, Dec 5th 2018 0.00339115082955946,25716,107,966
Tuesday, Dec 4th 2018 0.003687091447951,437,38217,513,684
Monday, Dec 3rd 2018 0.003611307257691,295,92717,153,709
Sunday, Dec 2nd 2018 0.003838292139541,447,17918,231,888
Saturday, Dec 1st 2018 0.003836181310391,470,02918,221,861
Friday, Nov 30th 2018 0.003626604636891,751,13217,226,372
Thursday, Nov 29th 2018 0.003941815415213,345,58218,723,623
Wednesday, Nov 28th 2018 0.00419025,418,41019,903,450
Tuesday, Nov 27th 2018 0.003583624,342,17017,022,195
Monday, Nov 26th 2018 0.003491013,529,30016,582,298
Sunday, Nov 25th 2018 0.003837262,909,50018,226,985
Saturday, Nov 24th 2018 0.004228371,580,77020,084,758
Friday, Nov 23rd 2018 0.004694541,937,78022,299,065
Thursday, Nov 22nd 2018 0.004754612,711,05022,584,398
Wednesday, Nov 21st 2018 0.005149453,781,08024,459,888
Tuesday, Nov 20th 2018 0.004697258,204,58022,311,938
Monday, Nov 19th 2018 0.005184494,330,27024,626,328
Sunday, Nov 18th 2018 0.007081242,790,35033,635,890
Saturday, Nov 17th 2018 0.00698754,800,09033,190,625
Friday, Nov 16th 2018 0.0076755611,471,00036,458,910
Thursday, Nov 15th 2018 0.007676718,515,84036,464,373
Wednesday, Nov 14th 2018 0.007019869,586,22033,344,335
Tuesday, Nov 13th 2018 0.007737522,615,97036,753,220
Monday, Nov 12th 2018 0.007971243,578,70037,863,390
Sunday, Nov 11th 2018 0.008277372,415,19039,317,508
Saturday, Nov 10th 2018 0.008681513,896,99041,237,173
Friday, Nov 9th 2018 0.0091288110,205,70043,361,848
Thursday, Nov 8th 2018 0.0086530515,250,50041,101,988
Wednesday, Nov 7th 2018 0.008358192,714,51039,701,403
Tuesday, Nov 6th 2018 0.00872734,375,45041,531,435
Monday, Nov 5th 2018 0.008918852,807,02042,364,538
Sunday, Nov 4th 2018 0.009209253,352,18043,743,938
Saturday, Nov 3rd 2018 0.009705013,766,70046,098,798
Friday, Nov 2nd 2018 0.01024459,960,97048,661,375
Thursday, Nov 1st 2018 0.009323582,616,34044,287,005
Wednesday, Oct 31st 2018 0.009495882,575,73045,105,430
Tuesday, Oct 30th 2018 0.009844771,256,17046,762,658
Monday, Oct 29th 2018 0.009820412,476,65046,646,948
Sunday, Oct 28th 2018 0.01062581,779,81050,472,550
Saturday, Oct 27th 2018 0.01067862,700,28050,723,350
Friday, Oct 26th 2018 0.01047331,651,04049,748,175
Thursday, Oct 25th 2018 0.01061822,016,66050,436,450
Wednesday, Oct 24th 2018 0.01122763,161,55053,331,100
Tuesday, Oct 23rd 2018 0.01065113,796,61050,592,725
Monday, Oct 22nd 2018 0.01127113,531,88053,537,725
Sunday, Oct 21st 2018 0.01168744,022,24055,515,150
Saturday, Oct 20th 2018 0.01153114,917,84054,772,725
Friday, Oct 19th 2018 0.012167,079,10057,760,000
Thursday, Oct 18th 2018 0.012879417,453,20061,177,150
Wednesday, Oct 17th 2018 0.013514734,260,00064,194,825
Tuesday, Oct 16th 2018 0.01052222,853,90049,980,450
Monday, Oct 15th 2018 0.010749310,701,70051,059,175
Sunday, Oct 14th 2018 0.01056997,413,13050,207,025
Saturday, Oct 13th 2018 0.009713313,362,44046,138,223
Friday, Oct 12th 2018 0.009427955,246,28044,782,763
Thursday, Oct 11th 2018 0.008998685,506,81042,743,730
Wednesday, Oct 10th 2018 0.01003315,801,77047,657,225
Tuesday, Oct 9th 2018 0.01050723,800,22049,909,200
Monday, Oct 8th 2018 0.01105863,986,88052,528,350
Sunday, Oct 7th 2018 0.01100065,753,54052,252,850
Saturday, Oct 6th 2018 0.011890414,506,20056,479,400
Friday, Oct 5th 2018 0.01078168,818,77051,212,600
Thursday, Oct 4th 2018 0.011237117,552,70053,376,225
Wednesday, Oct 3rd 2018 0.011948651,617,20056,755,850
Tuesday, Oct 2nd 2018 0.009295468,930,70044,153,150
Monday, Oct 1st 2018 0.016473262,641,20078,247,700
Sunday, Sep 30th 2018 0.011157241,540,50052,996,700
Saturday, Sep 29th 2018 0.0093519915,215,20044,421,953
Friday, Sep 28th 2018 0.0083637413,492,00039,727,765
Thursday, Sep 27th 2018 0.00713034,106,00033,868,925
Wednesday, Sep 26th 2018 0.006152342,558,99029,223,615
Tuesday, Sep 25th 2018 0.005874315,721,36027,902,973
Monday, Sep 24th 2018 0.00537711,266,27025,541,225
Sunday, Sep 23rd 2018 0.00536225829,42825,470,688
Saturday, Sep 22nd 2018 0.005335471,562,89025,343,483
Friday, Sep 21st 2018 0.005366164,796,05025,489,260
Thursday, Sep 20th 2018 0.005174373,018,89024,578,258
Wednesday, Sep 19th 2018 0.005110762,316,09024,276,110
Tuesday, Sep 18th 2018 0.004965582,799,88023,586,505
Monday, Sep 17th 2018 0.004770925,434,00022,661,870
Sunday, Sep 16th 2018 0.004362781,361,19020,723,205
Saturday, Sep 15th 2018 0.004422821,308,64021,008,395
Friday, Sep 14th 2018 0.004544842,660,80021,587,990
Thursday, Sep 13th 2018 0.00454533,870,39021,590,175
Wednesday, Sep 12th 2018 0.004109178,563,80019,518,558

Odyssey Exchange Data

The table below lists the latest OCN/USD exchanges by trading volume today. The largest OCN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade OdysseyOCN/USD.

Rank Exchange OCN/USD Volume (24HR)