The Oceanlab price is currently trading at roughly 0.007322 USD a unit Oceanlab (OCL) is a up 29.68% in the past day. Our Oceanlab price updates in real-time, take a look at our our unique Oceanlab price prediction algorithm forecast for Oceanlab and see what the Oceanlab Price Prediction OCL/USD will be in the future.

Up
$0.007322
 +29.68%


Historical Data for Oceanlab (OCL)

OCL Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0064432371335119299,611
Monday, Dec 10th 2018 0.006077433136182,294282,601
Sunday, Dec 9th 2018 0.00561454791918168261,076
Saturday, Dec 8th 2018 0.00581522438087125270,408
Friday, Dec 7th 2018 0.00451877022817109210,123
Thursday, Dec 6th 2018 0.00446946726663335207,830
Wednesday, Dec 5th 2018 0.0058005981160816269,728
Tuesday, Dec 4th 2018 0.008352346074833,085388,384
Monday, Dec 3rd 2018 0.006078227408121282,638
Sunday, Dec 2nd 2018 0.00613438087404528285,249
Saturday, Dec 1st 2018 0.00591021396440274,825
Friday, Nov 30th 2018 0.0050780277933815236,128
Thursday, Nov 29th 2018 0.00501955849893182233,409
Wednesday, Nov 28th 2018 0.00428108706199,070
Tuesday, Nov 27th 2018 0.00390959118181,796
Monday, Nov 26th 2018 0.0039664770184,441
Sunday, Nov 25th 2018 0.004226441,121196,529
Saturday, Nov 24th 2018 0.003826446177,928
Friday, Nov 23rd 2018 0.00441714108205,397
Thursday, Nov 22nd 2018 0.004782261,273222,375
Wednesday, Nov 21st 2018 0.00535055221248,801
Tuesday, Nov 20th 2018 0.0045427486211,237
Monday, Nov 19th 2018 0.006012251,643279,570
Sunday, Nov 18th 2018 0.006757882314,241
Saturday, Nov 17th 2018 0.00616455342286,652
Friday, Nov 16th 2018 0.005971882,330277,692
Thursday, Nov 15th 2018 0.00919431237427,535
Wednesday, Nov 14th 2018 0.00624054306290,185
Tuesday, Nov 13th 2018 0.00822898335382,648
Monday, Nov 12th 2018 0.007181261,542333,929
Sunday, Nov 11th 2018 0.0071052628330,392
Saturday, Nov 10th 2018 0.0079230311368,421
Friday, Nov 9th 2018 0.0079068910367,670
Thursday, Nov 8th 2018 0.00793638279369,042
Wednesday, Nov 7th 2018 0.0071620867333,037
Tuesday, Nov 6th 2018 0.00825168107373,204
Monday, Nov 5th 2018 0.00764266599355,384
Sunday, Nov 4th 2018 0.0081829214380,506
Saturday, Nov 3rd 2018 0.0073923812343,742
Friday, Nov 2nd 2018 0.008263711,990384,263
Thursday, Nov 1st 2018 0.0078441401364,751
Wednesday, Oct 31st 2018 0.00732474718340,600
Tuesday, Oct 30th 2018 0.01067158496,225
Monday, Oct 29th 2018 0.00759988580353,394
Sunday, Oct 28th 2018 0.0075696152351,987
Saturday, Oct 27th 2018 0.007605822353,671
Friday, Oct 26th 2018 0.00820554544381,558
Thursday, Oct 25th 2018 0.00849207343394,881
Wednesday, Oct 24th 2018 0.008628511,529401,226
Tuesday, Oct 23rd 2018 0.00825923386384,054
Monday, Oct 22nd 2018 0.00895002844416,176
Sunday, Oct 21st 2018 0.00904482454420,584
Saturday, Oct 20th 2018 0.0086212818400,886
Friday, Oct 19th 2018 0.0089624389416,753
Thursday, Oct 18th 2018 0.009185391,976427,121
Wednesday, Oct 17th 2018 0.00921697273428,589
Tuesday, Oct 16th 2018 0.00849801293395,157
Monday, Oct 15th 2018 0.0104981,017488,157
Sunday, Oct 14th 2018 0.0083868494389,988
Saturday, Oct 13th 2018 0.0083303536387,361
Friday, Oct 12th 2018 0.00882732795410,470
Thursday, Oct 11th 2018 0.0082277444382,590
Wednesday, Oct 10th 2018 0.009561137,669444,593
Tuesday, Oct 9th 2018 0.0099287788461,688
Monday, Oct 8th 2018 0.009736246452,733
Sunday, Oct 7th 2018 0.01081655,759502,967
Saturday, Oct 6th 2018 0.0102124194474,877
Friday, Oct 5th 2018 0.010061998467,878
Thursday, Oct 4th 2018 0.00894662240416,018
Wednesday, Oct 3rd 2018 0.00889819388413,766
Tuesday, Oct 2nd 2018 0.00971806793451,890
Monday, Oct 1st 2018 0.01034572481,075
Sunday, Sep 30th 2018 0.00959543148446,187
Saturday, Sep 29th 2018 0.01137391,058528,886
Friday, Sep 28th 2018 0.009965216463,382
Thursday, Sep 27th 2018 0.0114879967534,187
Wednesday, Sep 26th 2018 0.01061571,227493,630
Tuesday, Sep 25th 2018 0.0093237311,075433,553
Monday, Sep 24th 2018 0.00909854249423,082
Sunday, Sep 23rd 2018 0.009117511,730423,964
Saturday, Sep 22nd 2018 0.008345921,171388,085
Friday, Sep 21st 2018 0.0100687738468,195
Thursday, Sep 20th 2018 0.008906663,352414,160
Wednesday, Sep 19th 2018 0.01118951,009520,312
Tuesday, Sep 18th 2018 0.0106333632494,448
Monday, Sep 17th 2018 0.0104036703483,767
Sunday, Sep 16th 2018 0.0114375276531,844
Saturday, Sep 15th 2018 0.01168421,002543,315
Friday, Sep 14th 2018 0.0113329248526,980
Thursday, Sep 13th 2018 0.0113955811529,891
Wednesday, Sep 12th 2018 0.0103422,627480,903

Oceanlab Exchange Data

The table below lists the latest OCL/USD exchanges by trading volume today. The largest OCL/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade OceanlabOCL/USD.

Rank Exchange OCL/USD Volume (24HR)