The Nxt price is currently trading at roughly 0.025418 USD a unit Nxt (NXT) is a up 1.87% in the past day. Our Nxt price updates in real-time, take a look at our our unique Nxt price prediction algorithm forecast for Nxt and see what the Nxt Price Prediction NXT/USD will be in the future.

Up
$0.025418
 +1.87%


Historical Data for Nxt (NXT)

NXT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.0246779836458442,16524,653,304
Thursday, Dec 13th 2018 0.0269094564251315,72826,882,545
Wednesday, Dec 12th 2018 0.0283178141903302,92528,289,495
Tuesday, Dec 11th 2018 0.0282076423161422,86528,179,433
Monday, Dec 10th 2018 0.0287615335098344,11428,732,770
Sunday, Dec 9th 2018 0.0301026147342476,05330,072,510
Saturday, Dec 8th 2018 0.0280447783851378,63028,016,732
Friday, Dec 7th 2018 0.0268138920511532,40126,787,077
Thursday, Dec 6th 2018 0.0283193410561428,72728,291,020
Wednesday, Dec 5th 2018 0.0317478295577465,83531,716,080
Tuesday, Dec 4th 2018 0.0339219560252423,96133,888,032
Monday, Dec 3rd 2018 0.0326876969876493,71732,655,007
Sunday, Dec 2nd 2018 0.0359091296674525,69935,873,218
Saturday, Dec 1st 2018 0.0376960056402856,72937,658,307
Friday, Nov 30th 2018 0.0319732391552386,48731,941,264
Thursday, Nov 29th 2018 0.0328928593169374,70332,859,965
Wednesday, Nov 28th 2018 0.0334775393,93333,444,021
Tuesday, Nov 27th 2018 0.0294233376,43029,393,875
Monday, Nov 26th 2018 0.0292725241,02029,243,226
Sunday, Nov 25th 2018 0.0309689466,65230,937,929
Saturday, Nov 24th 2018 0.03047415,66830,439,528
Friday, Nov 23rd 2018 0.0345609490,18134,526,337
Thursday, Nov 22nd 2018 0.0370932457,00337,056,105
Wednesday, Nov 21st 2018 0.0391107502,24839,071,587
Tuesday, Nov 20th 2018 0.0362032731,44136,166,995
Monday, Nov 19th 2018 0.0399164949,26939,876,481
Sunday, Nov 18th 2018 0.0498553761,25349,805,442
Saturday, Nov 17th 2018 0.0477486678,08547,700,849
Friday, Nov 16th 2018 0.0489989820,58448,949,898
Thursday, Nov 15th 2018 0.0506165750,43650,565,881
Wednesday, Nov 14th 2018 0.05255961,316,67052,507,037
Tuesday, Nov 13th 2018 0.0625514623,13962,488,845
Monday, Nov 12th 2018 0.0640989547,23164,034,797
Sunday, Nov 11th 2018 0.0654023779,99665,336,894
Saturday, Nov 10th 2018 0.0663604708,87866,294,036
Friday, Nov 9th 2018 0.0637241,104,01063,660,272
Thursday, Nov 8th 2018 0.06686061,321,45066,793,735
Wednesday, Nov 7th 2018 0.07046521,028,46070,394,731
Tuesday, Nov 6th 2018 0.0643932842,05164,038,993
Monday, Nov 5th 2018 0.06432051,112,39064,256,176
Sunday, Nov 4th 2018 0.06437061,605,83064,306,226
Saturday, Nov 3rd 2018 0.06337091,019,53063,307,525
Friday, Nov 2nd 2018 0.06345941,660,44063,395,937
Thursday, Nov 1st 2018 0.0634148995,13263,351,381
Wednesday, Oct 31st 2018 0.06398981,140,77063,925,806
Tuesday, Oct 30th 2018 0.06501911,499,76064,954,077
Monday, Oct 29th 2018 0.06765414,300,01067,586,442
Sunday, Oct 28th 2018 0.0609588972,95460,897,838
Saturday, Oct 27th 2018 0.0594379814,06659,378,459
Friday, Oct 26th 2018 0.06020011,183,22060,139,896
Thursday, Oct 25th 2018 0.05942991,282,97059,370,467
Wednesday, Oct 24th 2018 0.05931011,131,78059,250,786
Tuesday, Oct 23rd 2018 0.0592093997,63459,150,087
Monday, Oct 22nd 2018 0.0603551,039,99060,294,641
Sunday, Oct 21st 2018 0.0597512829,43159,691,445
Saturday, Oct 20th 2018 0.0599975854,93959,937,499
Friday, Oct 19th 2018 0.0601271747,12160,066,969
Thursday, Oct 18th 2018 0.0609318638,06960,870,865
Wednesday, Oct 17th 2018 0.06017981,100,40060,119,617
Tuesday, Oct 16th 2018 0.0600271,130,32059,966,969
Monday, Oct 15th 2018 0.06206261,285,47062,000,534
Sunday, Oct 14th 2018 0.06083531,169,17060,774,461
Saturday, Oct 13th 2018 0.06068291,193,52060,622,214
Friday, Oct 12th 2018 0.06147881,381,15061,417,318
Thursday, Oct 11th 2018 0.06029571,273,43060,235,401
Wednesday, Oct 10th 2018 0.06626781,141,78066,201,528
Tuesday, Oct 9th 2018 0.0668008796,49966,733,995
Monday, Oct 8th 2018 0.06770081,098,57067,633,095
Sunday, Oct 7th 2018 0.06751381,662,32067,446,282
Saturday, Oct 6th 2018 0.06712661,392,65067,059,469
Friday, Oct 5th 2018 0.06784781,332,86067,779,948
Thursday, Oct 4th 2018 0.06621541,489,89066,149,181
Wednesday, Oct 3rd 2018 0.06460961,300,05064,544,987
Tuesday, Oct 2nd 2018 0.06704851,311,26066,981,448
Monday, Oct 1st 2018 0.06767471,319,43067,607,021
Sunday, Sep 30th 2018 0.06912661,357,00069,057,469
Saturday, Sep 29th 2018 0.06922891,222,32069,159,667
Friday, Sep 28th 2018 0.06974661,225,69069,676,849
Thursday, Sep 27th 2018 0.07071981,309,10070,649,076
Wednesday, Sep 26th 2018 0.0693731,607,60069,303,623
Tuesday, Sep 25th 2018 0.06902561,602,08068,956,570
Monday, Sep 24th 2018 0.07155111,614,25071,479,545
Sunday, Sep 23rd 2018 0.07359941,937,25073,525,796
Saturday, Sep 22nd 2018 0.07227382,104,57072,201,522
Friday, Sep 21st 2018 0.07352762,121,87073,454,068
Thursday, Sep 20th 2018 0.06868221,825,40068,613,514
Wednesday, Sep 19th 2018 0.06594782,030,49065,881,848
Tuesday, Sep 18th 2018 0.06539282,305,01065,327,403
Monday, Sep 17th 2018 0.06214682,064,20062,084,650
Sunday, Sep 16th 2018 0.0639362,089,77063,872,060
Saturday, Sep 15th 2018 0.06551851,723,30065,452,978

Nxt Exchange Data

The table below lists the latest NXT/USD exchanges by trading volume today. The largest NXT/USD market at the moment is on C-CEX with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 1 market pairs listed to trade NxtNXT/USD.

Rank Exchange NXT/USD Volume (24HR)
#1 C-CEX $0