The Nuls price is currently trading at roughly 0.408420 USD a unit Nuls (NULS) is a up 0.78% in the past day. Our Nuls price updates in real-time, take a look at our our unique Nuls price prediction algorithm forecast for Nuls and see what the Nuls Price Prediction NULS/USD will be in the future.

Up
$0.408420
 +0.78%


Historical Data for Nuls (NULS)

NULS Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 0.4031392040333,746,52116,125,568
Thursday, Dec 13th 2018 0.4114905897013,771,02216,459,624
Wednesday, Dec 12th 2018 0.4049848382946,106,16316,199,394
Tuesday, Dec 11th 2018 0.39346528849913,229,40515,738,612
Monday, Dec 10th 2018 0.3990601113328,713,60615,962,404
Sunday, Dec 9th 2018 0.4181088827817,766,13616,724,355
Saturday, Dec 8th 2018 0.3954186626017,336,28115,816,747
Friday, Dec 7th 2018 0.3903317365858,076,16115,613,269
Thursday, Dec 6th 2018 0.4074041049978,697,39616,296,164
Wednesday, Dec 5th 2018 0.47557836162510,459,90419,023,134
Tuesday, Dec 4th 2018 0.50215666299810,496,58420,086,267
Monday, Dec 3rd 2018 0.5023281034787,076,02320,093,124
Sunday, Dec 2nd 2018 0.5200163440586,023,27720,800,654
Saturday, Dec 1st 2018 0.5258959025596,053,89821,035,836
Friday, Nov 30th 2018 0.4978379226588,054,44419,913,517
Thursday, Nov 29th 2018 0.54082295072813,670,62021,632,918
Wednesday, Nov 28th 2018 0.53308311,012,90021,323,320
Tuesday, Nov 27th 2018 0.4784658,643,96019,138,600
Monday, Nov 26th 2018 0.4513488,200,40018,053,920
Sunday, Nov 25th 2018 0.4901489,914,00019,605,920
Saturday, Nov 24th 2018 0.49093910,715,00019,637,560
Friday, Nov 23rd 2018 0.56230312,509,10022,492,120
Thursday, Nov 22nd 2018 0.5420069,301,57021,680,240
Wednesday, Nov 21st 2018 0.6072239,780,98024,288,920
Tuesday, Nov 20th 2018 0.5066295,951,28020,265,160
Monday, Nov 19th 2018 0.5750375,568,03023,001,480
Sunday, Nov 18th 2018 0.7717785,224,82030,871,120
Saturday, Nov 17th 2018 0.7571994,371,13030,287,960
Friday, Nov 16th 2018 0.81235911,209,70032,494,360
Thursday, Nov 15th 2018 0.8714734,596,72034,858,920
Wednesday, Nov 14th 2018 0.9110984,299,64036,443,920
Tuesday, Nov 13th 2018 1.00433776,75940,173,200
Monday, Nov 12th 2018 1.05274568,84542,109,600
Sunday, Nov 11th 2018 1.06211502,98942,484,400
Saturday, Nov 10th 2018 1.07765328,60843,106,000
Friday, Nov 9th 2018 1.07146793,53142,858,400
Thursday, Nov 8th 2018 1.07731478,80743,092,400
Wednesday, Nov 7th 2018 1.1052837,41944,208,000
Tuesday, Nov 6th 2018 1.12566992,05444,548,400
Monday, Nov 5th 2018 1.1002902,21044,008,000
Sunday, Nov 4th 2018 1.11017718,46744,406,800
Saturday, Nov 3rd 2018 1.11068688,26244,427,200
Friday, Nov 2nd 2018 1.12783960,30445,113,200
Thursday, Nov 1st 2018 1.151521,684,46046,060,800
Wednesday, Oct 31st 2018 1.089195,520,82043,567,600
Tuesday, Oct 30th 2018 1.054451,051,30042,178,000
Monday, Oct 29th 2018 1.06607786,60242,642,800
Sunday, Oct 28th 2018 1.11941702,46444,776,400
Saturday, Oct 27th 2018 1.09995785,20443,998,000
Friday, Oct 26th 2018 1.13123800,42145,249,200
Thursday, Oct 25th 2018 1.13395935,83045,358,000
Wednesday, Oct 24th 2018 1.153821,476,33046,152,800
Tuesday, Oct 23rd 2018 1.162121,678,70046,484,800
Monday, Oct 22nd 2018 1.119661,320,53044,786,400
Sunday, Oct 21st 2018 1.13231,781,52045,292,000
Saturday, Oct 20th 2018 1.129371,625,93045,174,800
Friday, Oct 19th 2018 1.135611,439,08045,424,400
Thursday, Oct 18th 2018 1.122052,004,15044,882,000
Wednesday, Oct 17th 2018 1.14581,844,64045,832,000
Tuesday, Oct 16th 2018 1.144221,549,98045,768,800
Monday, Oct 15th 2018 1.162522,443,43046,500,800
Sunday, Oct 14th 2018 1.112671,614,22044,506,800
Saturday, Oct 13th 2018 1.097191,549,91043,887,600
Friday, Oct 12th 2018 1.090861,814,27043,634,400
Thursday, Oct 11th 2018 1.087762,594,48043,510,400
Wednesday, Oct 10th 2018 1.263482,743,54050,539,200
Tuesday, Oct 9th 2018 1.264833,089,02050,593,200
Monday, Oct 8th 2018 1.215352,309,16048,614,000
Sunday, Oct 7th 2018 1.181712,078,40047,268,400
Saturday, Oct 6th 2018 1.168592,000,15046,743,600
Friday, Oct 5th 2018 1.189522,625,85047,580,800
Thursday, Oct 4th 2018 1.181591,626,62047,263,600
Wednesday, Oct 3rd 2018 1.147961,825,65045,918,400
Tuesday, Oct 2nd 2018 1.173161,921,77046,926,400
Monday, Oct 1st 2018 1.176271,706,18047,050,800
Sunday, Sep 30th 2018 1.200362,189,95048,014,400
Saturday, Sep 29th 2018 1.19412,975,93047,764,000
Friday, Sep 28th 2018 1.190382,341,95047,615,200
Thursday, Sep 27th 2018 1.183572,307,76047,342,800
Wednesday, Sep 26th 2018 1.131132,393,12045,245,200
Tuesday, Sep 25th 2018 1.151382,555,58046,055,200
Monday, Sep 24th 2018 1.200744,514,33048,029,600
Sunday, Sep 23rd 2018 1.215522,457,68048,620,800
Saturday, Sep 22nd 2018 1.153562,022,40046,142,400
Friday, Sep 21st 2018 1.197063,124,11047,882,400
Thursday, Sep 20th 2018 1.159332,831,91046,373,200
Wednesday, Sep 19th 2018 1.090672,366,15043,626,800
Tuesday, Sep 18th 2018 1.115551,794,51044,622,000
Monday, Sep 17th 2018 1.109421,922,44044,376,800
Sunday, Sep 16th 2018 1.189131,662,41047,565,200
Saturday, Sep 15th 2018 1.185061,704,58047,402,400

Nuls Exchange Data

The table below lists the latest NULS/USD exchanges by trading volume today. The largest NULS/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade NulsNULS/USD.

Rank Exchange NULS/USD Volume (24HR)