The Nucleus Vision price is currently trading at roughly 0.001614 USD a unit Nucleus Vision (NCASH) is a up 3.14% in the past day. Our Nucleus Vision price updates in real-time, take a look at our our unique Nucleus Vision price prediction algorithm forecast for Nucleus Vision and see what the Nucleus Vision Price Prediction NCASH/USD will be in the future.

Up
$0.001614
 +3.14%


Historical Data for Nucleus Vision (NCASH)

NCASH Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0015261747051599,3928,450,671
Friday, Dec 14th 2018 0.00153229558783213,5578,484,563
Thursday, Dec 13th 2018 0.00159353826966248,1488,823,673
Wednesday, Dec 12th 2018 0.00173044296711393,6449,547,127
Tuesday, Dec 11th 2018 0.00164994077918436,9989,102,981
Monday, Dec 10th 2018 0.00174226526125266,4079,612,349
Sunday, Dec 9th 2018 0.00183421427386604,66310,119,646
Saturday, Dec 8th 2018 0.00176187736454703,8299,720,306
Friday, Dec 7th 2018 0.00175421571392,359,3019,678,036
Thursday, Dec 6th 2018 0.0018769684582713,646,58210,355,265
Wednesday, Dec 5th 2018 0.00198623629169600,91710,958,097
Tuesday, Dec 4th 2018 0.00217520086339465,44812,000,618
Monday, Dec 3rd 2018 0.00210102784565845,47311,591,404
Sunday, Dec 2nd 2018 0.00228411479224410,92012,601,498
Saturday, Dec 1st 2018 0.00235167413255741,99912,974,224
Friday, Nov 30th 2018 0.002172647743371,259,34311,986,532
Thursday, Nov 29th 2018 0.002482620555882,653,83713,696,657
Wednesday, Nov 28th 2018 0.002418461,284,94013,342,682
Tuesday, Nov 27th 2018 0.002096931,647,87011,568,796
Monday, Nov 26th 2018 0.00196197643,70510,824,220
Sunday, Nov 25th 2018 0.00204447742,06211,279,374
Saturday, Nov 24th 2018 0.00194494832,44110,714,410
Friday, Nov 23rd 2018 0.00218988697,23112,063,751
Thursday, Nov 22nd 2018 0.0022754400,11412,534,869
Wednesday, Nov 21st 2018 0.002416931,056,55013,314,539
Tuesday, Nov 20th 2018 0.0022371,929,01012,323,329
Monday, Nov 19th 2018 0.002659452,289,46014,627,116
Sunday, Nov 18th 2018 0.00353751,229,52019,456,437
Saturday, Nov 17th 2018 0.00347702726,78119,123,794
Friday, Nov 16th 2018 0.00349788940,95119,238,525
Thursday, Nov 15th 2018 0.003616483,003,93019,890,831
Wednesday, Nov 14th 2018 0.003815174,194,01020,983,637
Tuesday, Nov 13th 2018 0.004729441,221,14026,012,170
Monday, Nov 12th 2018 0.004857221,472,28026,714,967
Sunday, Nov 11th 2018 0.004917761,339,38027,047,940
Saturday, Nov 10th 2018 0.00507251974,39427,898,800
Friday, Nov 9th 2018 0.004893721,033,35026,915,455
Thursday, Nov 8th 2018 0.004957271,141,78027,264,980
Wednesday, Nov 7th 2018 0.005156931,693,67028,363,110
Tuesday, Nov 6th 2018 0.005176682,359,76028,397,925
Monday, Nov 5th 2018 0.005075022,642,65027,908,652
Sunday, Nov 4th 2018 0.005258252,603,48028,916,274
Saturday, Nov 3rd 2018 0.005536491,835,65030,446,377
Friday, Nov 2nd 2018 0.005348651,529,07029,413,001
Thursday, Nov 1st 2018 0.005450632,869,76029,721,272
Wednesday, Oct 31st 2018 0.005284772,739,04028,814,586
Tuesday, Oct 30th 2018 0.00535185,453,16029,179,713
Monday, Oct 29th 2018 0.0055524614,863,10030,273,775
Sunday, Oct 28th 2018 0.00521643,978,31028,287,946
Saturday, Oct 27th 2018 0.004957742,289,02026,885,262
Friday, Oct 26th 2018 0.005158582,876,77027,974,394
Thursday, Oct 25th 2018 0.005290343,282,48028,688,777
Wednesday, Oct 24th 2018 0.005383796,236,39029,195,544
Tuesday, Oct 23rd 2018 0.005229736,511,62028,360,098
Monday, Oct 22nd 2018 0.004819271,474,67026,133,706
Sunday, Oct 21st 2018 0.004735012,288,55025,670,819
Saturday, Oct 20th 2018 0.004816141,212,14026,109,312
Friday, Oct 19th 2018 0.004830291,080,91025,751,296
Thursday, Oct 18th 2018 0.004854091,358,55025,878,179
Wednesday, Oct 17th 2018 0.004955561,549,53026,419,137
Tuesday, Oct 16th 2018 0.004958141,879,97026,432,891
Monday, Oct 15th 2018 0.004804653,477,96025,614,604
Sunday, Oct 14th 2018 0.004685022,938,64024,969,055
Saturday, Oct 13th 2018 0.004719732,838,80024,741,067
Friday, Oct 12th 2018 0.00455562,656,35023,880,689
Thursday, Oct 11th 2018 0.004716382,878,51024,650,496
Wednesday, Oct 10th 2018 0.005600722,985,74028,698,368
Tuesday, Oct 9th 2018 0.005354294,458,88027,394,067
Monday, Oct 8th 2018 0.005468012,677,32027,992,295
Sunday, Oct 7th 2018 0.005454941,080,23027,448,078
Saturday, Oct 6th 2018 0.005441981,784,06027,382,570
Friday, Oct 5th 2018 0.005440891,466,10027,377,086
Thursday, Oct 4th 2018 0.005332922,154,53026,831,807
Wednesday, Oct 3rd 2018 0.005232741,781,10026,314,316
Tuesday, Oct 2nd 2018 0.005280643,726,27026,554,967
Monday, Oct 1st 2018 0.005372541,492,44027,014,955
Sunday, Sep 30th 2018 0.005381951,373,84026,555,168
Saturday, Sep 29th 2018 0.005338823,975,52026,342,244
Friday, Sep 28th 2018 0.0054327710,222,20026,327,184
Thursday, Sep 27th 2018 0.005581146,407,17026,873,170
Wednesday, Sep 26th 2018 0.005364844,008,55025,831,686
Tuesday, Sep 25th 2018 0.005480152,631,77026,357,314
Monday, Sep 24th 2018 0.005735263,026,89027,081,548
Sunday, Sep 23rd 2018 0.006203573,976,43029,292,879
Saturday, Sep 22nd 2018 0.005613512,081,74026,505,503
Friday, Sep 21st 2018 0.005787612,500,41027,327,557
Thursday, Sep 20th 2018 0.005660521,297,15026,478,927
Wednesday, Sep 19th 2018 0.005590643,737,78026,150,714
Tuesday, Sep 18th 2018 0.005383482,190,68025,181,322
Monday, Sep 17th 2018 0.005142213,527,01024,051,588
Sunday, Sep 16th 2018 0.00558051,138,74026,097,141

Nucleus Vision Exchange Data

The table below lists the latest NCASH/USD exchanges by trading volume today. The largest NCASH/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Nucleus VisionNCASH/USD.

Rank Exchange NCASH/USD Volume (24HR)