The NKN price is currently trading at roughly 0.013841 USD a unit NKN (NKN) is a up 2.16% in the past day. Our NKN price updates in real-time, take a look at our our unique NKN price prediction algorithm forecast for NKN and see what the NKN Price Prediction NKN/USD will be in the future.

Up
$0.013841
 +2.16%


Historical Data for NKN (NKN)

NKN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0136761517328142,1082,917,394
Monday, Dec 10th 2018 0.0142882009731154,8813,048,735
Sunday, Dec 9th 2018 0.0151745382729150,2093,243,809
Saturday, Dec 8th 2018 0.014478986697145,4183,093,781
Friday, Dec 7th 2018 0.0141767124717216,8553,012,751
Thursday, Dec 6th 2018 0.0162613297343129,2283,439,560
Wednesday, Dec 5th 2018 0.0186993666436215,7183,934,204
Tuesday, Dec 4th 2018 0.0219422959292318,6144,616,634
Monday, Dec 3rd 2018 0.0215495782679240,5464,535,632
Sunday, Dec 2nd 2018 0.024896744634228,7545,233,942
Saturday, Dec 1st 2018 0.024523103725244,2485,142,870
Friday, Nov 30th 2018 0.0226790546441346,1054,729,642
Thursday, Nov 29th 2018 0.0220375940937240,6794,594,252
Wednesday, Nov 28th 2018 0.0227417325,9394,707,060
Tuesday, Nov 27th 2018 0.0212207394,5944,380,061
Monday, Nov 26th 2018 0.0197931331,2154,084,630
Sunday, Nov 25th 2018 0.0212959189,3824,384,109
Saturday, Nov 24th 2018 0.0205803190,0304,224,167
Friday, Nov 23rd 2018 0.0228638376,6554,690,049
Thursday, Nov 22nd 2018 0.0231815441,2734,755,965
Wednesday, Nov 21st 2018 0.0229466403,8214,709,736
Tuesday, Nov 20th 2018 0.0204654311,3554,189,463
Monday, Nov 19th 2018 0.0263482392,9165,361,588
Sunday, Nov 18th 2018 0.0340105287,7426,912,830
Saturday, Nov 17th 2018 0.0364741542,1427,404,411
Friday, Nov 16th 2018 0.0393675534,5167,970,823
Thursday, Nov 15th 2018 0.0398235496,3938,031,335
Wednesday, Nov 14th 2018 0.0408473362,1898,203,717
Tuesday, Nov 13th 2018 0.0461911446,2639,280,194
Monday, Nov 12th 2018 0.0473802384,3569,432,588
Sunday, Nov 11th 2018 0.0510871315,80210,120,967
Saturday, Nov 10th 2018 0.0527196332,14910,437,944
Friday, Nov 9th 2018 0.0526148364,92510,421,206
Thursday, Nov 8th 2018 0.0544864556,34010,790,823
Wednesday, Nov 7th 2018 0.0512042556,59210,108,641
Tuesday, Nov 6th 2018 0.0561283380,28210,123,834
Monday, Nov 5th 2018 0.0535747361,01010,479,767
Sunday, Nov 4th 2018 0.0875209906,39517,119,996
Saturday, Nov 3rd 2018 0.0560557333,93110,965,076
Friday, Nov 2nd 2018 0.0549222639,47510,743,352
Thursday, Nov 1st 2018 0.0578894652,30711,323,767
Wednesday, Oct 31st 2018 0.0525246353,55510,276,625
Tuesday, Oct 30th 2018 0.0615461336,71212,036,545
Monday, Oct 29th 2018 0.0596976691,38911,675,035
Sunday, Oct 28th 2018 0.0566938410,67111,059,016
Saturday, Oct 27th 2018 0.0553078455,53510,779,277
Friday, Oct 26th 2018 0.0533337523,26710,392,070
Thursday, Oct 25th 2018 0.056097422,61210,928,016
Wednesday, Oct 24th 2018 0.0497303541,4579,687,065
Tuesday, Oct 23rd 2018 0.0645669698,72212,550,923
Monday, Oct 22nd 2018 0.053025423,17610,292,505
Sunday, Oct 21st 2018 0.0504927361,8799,777,447
Saturday, Oct 20th 2018 0.0515826392,0409,993,964
Friday, Oct 19th 2018 0.0493665510,2619,564,136
Thursday, Oct 18th 2018 0.0505739494,9849,770,045
Wednesday, Oct 17th 2018 0.0542505862,70010,448,468
Tuesday, Oct 16th 2018 0.0536579921,66810,274,486
Monday, Oct 15th 2018 0.0482235600,7879,260,044
Sunday, Oct 14th 2018 0.0543695375,12110,411,590
Saturday, Oct 13th 2018 0.0483357351,1259,245,814
Friday, Oct 12th 2018 0.0507845348,7719,711,820
Thursday, Oct 11th 2018 0.0460163496,4438,852,926
Wednesday, Oct 10th 2018 0.0560393492,18310,691,376
Tuesday, Oct 9th 2018 0.0530544428,18610,093,048
Monday, Oct 8th 2018 0.0540746482,63910,338,815
Sunday, Oct 7th 2018 0.0602867379,42111,375,362
Saturday, Oct 6th 2018 0.0531027469,03110,012,339
Friday, Oct 5th 2018 0.0552299951,66210,414,882
Thursday, Oct 4th 2018 0.06033231,078,47011,380,776
Wednesday, Oct 3rd 2018 0.0528702553,5529,967,286
Tuesday, Oct 2nd 2018 0.0491665597,1439,248,202
Monday, Oct 1st 2018 0.0484395397,3009,099,014
Sunday, Sep 30th 2018 0.0481976616,1309,024,917
Saturday, Sep 29th 2018 0.0524614484,3279,812,944
Friday, Sep 28th 2018 0.0502017524,9859,384,765
Thursday, Sep 27th 2018 0.0512879427,9249,553,938
Wednesday, Sep 26th 2018 0.0496823511,5829,223,994
Tuesday, Sep 25th 2018 0.0478435512,4738,850,772
Monday, Sep 24th 2018 0.0473519266,6808,737,714
Sunday, Sep 23rd 2018 0.0493833558,7579,109,318
Saturday, Sep 22nd 2018 0.049865832,9369,187,511
Friday, Sep 21st 2018 0.052086481,9419,597,955
Thursday, Sep 20th 2018 0.0494778558,1669,093,101
Wednesday, Sep 19th 2018 0.0450445493,5048,254,948
Tuesday, Sep 18th 2018 0.0354418437,1616,474,725
Monday, Sep 17th 2018 0.0439415463,6927,996,139
Sunday, Sep 16th 2018 0.0487155274,7678,820,691
Saturday, Sep 15th 2018 0.0505647317,1729,162,014
Friday, Sep 14th 2018 0.0452319312,5158,200,045
Thursday, Sep 13th 2018 0.0506542497,6519,182,581
Wednesday, Sep 12th 2018 0.0461875282,4928,323,895

NKN Exchange Data

The table below lists the latest NKN/USD exchanges by trading volume today. The largest NKN/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade NKNNKN/USD.

Rank Exchange NKN/USD Volume (24HR)