The NEO price is currently trading at roughly 6.18 USD a unit NEO (NEO) is a up 5.53% in the past day. Our NEO price updates in real-time, take a look at our our unique NEO price prediction algorithm forecast for NEO and see what the NEO Price Prediction NEO/USD will be in the future.

Up
$6.18
 +5.53%


Historical Data for NEO (NEO)

NEO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 5.8499065344391,438,630380,243,925
Monday, Dec 10th 2018 6.12010414484109,775,487397,806,769
Sunday, Dec 9th 2018 6.40980139465136,916,930416,637,091
Saturday, Dec 8th 2018 6.05151270726161,033,524393,348,326
Friday, Dec 7th 2018 6.07849016551169,111,360395,101,861
Thursday, Dec 6th 2018 6.04902417158138,744,932393,186,571
Wednesday, Dec 5th 2018 6.99757079295147,996,551454,842,102
Tuesday, Dec 4th 2018 7.61025418504155,406,465494,666,522
Monday, Dec 3rd 2018 7.35477100704127,227,094478,060,115
Sunday, Dec 2nd 2018 7.95929998784134,091,442517,354,499
Saturday, Dec 1st 2018 8.18537422862151,081,040532,049,325
Friday, Nov 30th 2018 7.71098482862137,492,882501,214,014
Thursday, Nov 29th 2018 8.43900448782173,504,509548,535,292
Wednesday, Nov 28th 2018 8.38679175,504,000545,141,350
Tuesday, Nov 27th 2018 7.25926126,595,000471,851,900
Monday, Nov 26th 2018 7.13564129,336,000463,816,600
Sunday, Nov 25th 2018 7.71087168,973,000501,206,550
Saturday, Nov 24th 2018 7.48202131,520,000486,331,300
Friday, Nov 23rd 2018 8.5455155,044,000555,457,500
Thursday, Nov 22nd 2018 8.40906166,761,000546,588,900
Wednesday, Nov 21st 2018 9.21098162,871,000598,713,700
Tuesday, Nov 20th 2018 8.95362213,977,000581,985,300
Monday, Nov 19th 2018 10.1746233,627,000661,349,000
Sunday, Nov 18th 2018 12.5928175,701,000818,532,000
Saturday, Nov 17th 2018 12.3735151,395,000804,277,500
Friday, Nov 16th 2018 12.6967148,956,000825,285,500
Thursday, Nov 15th 2018 13.0001185,592,000845,006,500
Wednesday, Nov 14th 2018 13.52196,751,000878,800,000
Tuesday, Nov 13th 2018 15.3724137,967,000999,206,000
Monday, Nov 12th 2018 15.7727161,123,0001,025,225,500
Sunday, Nov 11th 2018 15.9851126,121,0001,039,031,500
Saturday, Nov 10th 2018 15.9742129,460,0001,038,323,000
Friday, Nov 9th 2018 15.941138,562,0001,036,165,000
Thursday, Nov 8th 2018 16.2942154,513,0001,059,123,000
Wednesday, Nov 7th 2018 16.7308168,569,0001,087,502,000
Tuesday, Nov 6th 2018 16.9896174,980,0001,100,352,500
Monday, Nov 5th 2018 16.2908141,451,0001,058,902,000
Sunday, Nov 4th 2018 16.6304168,143,0001,080,976,000
Saturday, Nov 3rd 2018 15.9823124,722,0001,038,849,500
Friday, Nov 2nd 2018 16.164151,665,0001,050,660,000
Thursday, Nov 1st 2018 15.6848131,218,0001,019,512,000
Wednesday, Oct 31st 2018 15.3044137,329,000994,786,000
Tuesday, Oct 30th 2018 15.2116123,947,000988,754,000
Monday, Oct 29th 2018 15.4015142,185,0001,001,097,500
Sunday, Oct 28th 2018 16.1987102,821,0001,052,915,500
Saturday, Oct 27th 2018 16.038683,991,8001,042,509,000
Friday, Oct 26th 2018 16.2115128,714,0001,053,747,500
Thursday, Oct 25th 2018 16.524691,006,0001,074,099,000
Wednesday, Oct 24th 2018 16.7254138,539,0001,087,151,000
Tuesday, Oct 23rd 2018 16.6258169,231,0001,080,677,000
Monday, Oct 22nd 2018 16.7394154,339,0001,088,061,000
Sunday, Oct 21st 2018 16.5171216,587,0001,073,611,500
Saturday, Oct 20th 2018 16.6502179,868,0001,082,263,000
Friday, Oct 19th 2018 16.4849194,625,0001,071,518,500
Thursday, Oct 18th 2018 16.5295323,295,0001,074,417,500
Wednesday, Oct 17th 2018 16.6572255,805,0001,082,718,000
Tuesday, Oct 16th 2018 16.4119191,769,0001,066,773,500
Monday, Oct 15th 2018 16.2798253,750,0001,058,187,000
Sunday, Oct 14th 2018 15.6578158,264,0001,017,757,000
Saturday, Oct 13th 2018 15.7585138,117,0001,024,302,500
Friday, Oct 12th 2018 15.6263195,622,0001,015,709,500
Thursday, Oct 11th 2018 15.5189228,270,0001,008,728,500
Wednesday, Oct 10th 2018 18.1982176,005,0001,182,883,000
Tuesday, Oct 9th 2018 18.2771162,300,0001,188,011,500
Monday, Oct 8th 2018 18.4533159,657,0001,199,464,500
Sunday, Oct 7th 2018 18.0625143,765,0001,174,062,500
Saturday, Oct 6th 2018 17.878798,981,2001,162,115,500
Friday, Oct 5th 2018 18.15691,481,6001,180,140,000
Thursday, Oct 4th 2018 17.9086147,540,0001,164,059,000
Wednesday, Oct 3rd 2018 17.9438123,794,0001,166,347,000
Tuesday, Oct 2nd 2018 18.4994153,533,0001,202,461,000
Monday, Oct 1st 2018 18.669162,321,0001,213,485,000
Sunday, Sep 30th 2018 18.903141,458,0001,228,695,000
Saturday, Sep 29th 2018 19.1571114,329,0001,245,211,500
Friday, Sep 28th 2018 19.2443186,831,0001,250,879,500
Thursday, Sep 27th 2018 18.9805127,495,0001,233,732,500
Wednesday, Sep 26th 2018 17.879384,686,5001,162,154,500
Tuesday, Sep 25th 2018 18.108566,048,6001,177,052,500
Monday, Sep 24th 2018 18.462372,185,0001,200,049,500
Sunday, Sep 23rd 2018 19.503185,869,3001,267,701,500
Saturday, Sep 22nd 2018 18.791680,468,1001,221,454,000
Friday, Sep 21st 2018 19.7329129,320,0001,282,638,500
Thursday, Sep 20th 2018 18.256754,578,8001,186,685,500
Wednesday, Sep 19th 2018 17.117952,494,9001,112,663,500
Tuesday, Sep 18th 2018 17.00748,766,9001,105,455,000
Monday, Sep 17th 2018 16.729463,922,0001,087,411,000
Sunday, Sep 16th 2018 18.085546,986,5001,175,557,500
Saturday, Sep 15th 2018 18.130255,508,9001,178,463,000
Friday, Sep 14th 2018 17.928762,110,0001,165,365,500
Thursday, Sep 13th 2018 18.197766,194,2001,182,850,500
Wednesday, Sep 12th 2018 17.601658,464,7001,144,104,000

NEO Exchange Data

The table below lists the latest NEO/USD exchanges by trading volume today. The largest NEO/USD market at the moment is on Bitfinex with a trading volume of $3,157,255 ($3.16M) traded in the past 24 hours. There are currently 9 market pairs listed to trade NEONEO/USD.

Rank Exchange NEO/USD Volume (24HR)
#1 Bitfinex $3,157,255
#2 Bitinka $53,584
#3 Exmo $14,554
#4 Quoine $694
#5 Qryptos $694
#6 Livecoin $174
#7 Qryptos $35
#8 COSS $0
#9 Quoine $0