The NEM price is currently trading at roughly 0.070696 USD a unit NEM (XEM) is a up 1.78% in the past day. Our NEM price updates in real-time, take a look at our our unique NEM price prediction algorithm forecast for NEM and see what the NEM Price Prediction XEM/USD will be in the future.

Up
$0.070696
 +1.78%


Historical Data for NEM (XEM)

XEM Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.06999575510148,370,350629,961,796
Monday, Dec 10th 2018 0.07205813034529,689,051648,523,173
Sunday, Dec 9th 2018 0.07432630521269,907,334668,936,747
Saturday, Dec 8th 2018 0.0710052900811,074,067639,047,611
Friday, Dec 7th 2018 0.071667085403913,754,854645,003,769
Thursday, Dec 6th 2018 0.069511190333911,174,836625,600,713
Wednesday, Dec 5th 2018 0.076156900546611,247,304685,412,105
Tuesday, Dec 4th 2018 0.076882061152214,109,572691,938,550
Monday, Dec 3rd 2018 0.074000738254410,730,317666,006,644
Sunday, Dec 2nd 2018 0.07790306371968,489,827701,127,573
Saturday, Dec 1st 2018 0.07806814624359,893,071702,613,316
Friday, Nov 30th 2018 0.075112235452111,573,693676,010,119
Thursday, Nov 29th 2018 0.079262344361912,073,464713,361,099
Wednesday, Nov 28th 2018 0.08163418,838,200734,706,000
Tuesday, Nov 27th 2018 0.075314214,762,700677,827,800
Monday, Nov 26th 2018 0.068574510,389,600617,170,500
Sunday, Nov 25th 2018 0.069288411,720,700623,595,600
Saturday, Nov 24th 2018 0.06844738,682,560616,025,700
Friday, Nov 23rd 2018 0.07774619,620,690699,714,900
Thursday, Nov 22nd 2018 0.08082499,877,160727,424,100
Wednesday, Nov 21st 2018 0.082232310,536,100740,090,700
Tuesday, Nov 20th 2018 0.076943215,514,900692,488,800
Monday, Nov 19th 2018 0.083031514,219,800747,283,500
Sunday, Nov 18th 2018 0.09326568,278,510839,390,400
Saturday, Nov 17th 2018 0.09202168,335,980828,194,400
Friday, Nov 16th 2018 0.094392511,352,800849,532,500
Thursday, Nov 15th 2018 0.094373515,942,500849,361,500
Wednesday, Nov 14th 2018 0.096900724,596,900872,106,300
Tuesday, Nov 13th 2018 0.10791449,941,600971,226,000
Monday, Nov 12th 2018 0.11026754,388,800992,403,000
Sunday, Nov 11th 2018 0.09302545,025,650837,228,600
Saturday, Nov 10th 2018 0.09395264,670,230845,573,400
Friday, Nov 9th 2018 0.09197634,507,740827,786,700
Thursday, Nov 8th 2018 0.09290087,216,590836,107,200
Wednesday, Nov 7th 2018 0.09677696,175,600870,992,100
Tuesday, Nov 6th 2018 0.09752676,086,660869,958,900
Monday, Nov 5th 2018 0.09378495,466,800844,064,100
Sunday, Nov 4th 2018 0.09486626,239,750853,795,800
Saturday, Nov 3rd 2018 0.09322745,212,130839,046,600
Friday, Nov 2nd 2018 0.09340486,452,350840,643,200
Thursday, Nov 1st 2018 0.09118765,694,120820,688,400
Wednesday, Oct 31st 2018 0.09064995,823,560815,849,100
Tuesday, Oct 30th 2018 0.09014066,293,660811,265,400
Monday, Oct 29th 2018 0.08805067,547,050792,455,400
Sunday, Oct 28th 2018 0.09337176,614,640840,345,300
Saturday, Oct 27th 2018 0.09207097,248,360828,638,100
Friday, Oct 26th 2018 0.09568766,181,500861,188,400
Thursday, Oct 25th 2018 0.09657846,415,390869,205,600
Wednesday, Oct 24th 2018 0.09855645,797,520887,007,600
Tuesday, Oct 23rd 2018 0.09910326,293,010891,928,800
Monday, Oct 22nd 2018 0.1002487,941,450902,232,000
Sunday, Oct 21st 2018 0.09949589,284,350895,462,200
Saturday, Oct 20th 2018 0.09559415,803,020860,346,900
Friday, Oct 19th 2018 0.09404824,486,360846,433,800
Thursday, Oct 18th 2018 0.09442875,713,860849,858,300
Wednesday, Oct 17th 2018 0.09569296,777,360861,236,100
Tuesday, Oct 16th 2018 0.0960365,933,020864,324,000
Monday, Oct 15th 2018 0.09654378,983,920868,893,300
Sunday, Oct 14th 2018 0.09224996,469,280830,249,100
Saturday, Oct 13th 2018 0.09298295,774,730836,846,100
Friday, Oct 12th 2018 0.09188268,396,600826,943,400
Thursday, Oct 11th 2018 0.090627111,788,600815,643,900
Wednesday, Oct 10th 2018 0.1036668,673,840932,994,000
Tuesday, Oct 9th 2018 0.107328,406,010965,880,000
Monday, Oct 8th 2018 0.1089598,069,000980,631,000
Sunday, Oct 7th 2018 0.1058337,801,600952,497,000
Saturday, Oct 6th 2018 0.1033717,307,280930,339,000
Friday, Oct 5th 2018 0.1061699,076,300955,521,000
Thursday, Oct 4th 2018 0.10369512,692,900933,255,000
Wednesday, Oct 3rd 2018 0.1017712,248,400915,930,000
Tuesday, Oct 2nd 2018 0.10412725,389,700937,143,000
Monday, Oct 1st 2018 0.10360216,363,300932,418,000
Sunday, Sep 30th 2018 0.09689488,313,120872,053,200
Saturday, Sep 29th 2018 0.09635337,817,790867,179,700
Friday, Sep 28th 2018 0.09489518,652,180854,055,900
Thursday, Sep 27th 2018 0.097577813,131,400878,200,200
Wednesday, Sep 26th 2018 0.093171710,023,000838,545,300
Tuesday, Sep 25th 2018 0.092639112,077,100833,751,900
Monday, Sep 24th 2018 0.096280110,963,100866,520,900
Sunday, Sep 23rd 2018 0.10161312,179,900914,517,000
Saturday, Sep 22nd 2018 0.096508812,194,600868,579,200
Friday, Sep 21st 2018 0.10077121,589,200906,939,000
Thursday, Sep 20th 2018 0.090092311,271,300810,830,700
Wednesday, Sep 19th 2018 0.0857889,419,740772,092,000
Tuesday, Sep 18th 2018 0.0877257,478,720789,525,000
Monday, Sep 17th 2018 0.08518777,826,780766,689,300
Sunday, Sep 16th 2018 0.09083148,121,900817,482,600
Saturday, Sep 15th 2018 0.0899576,582,210809,613,000
Friday, Sep 14th 2018 0.09042098,444,770813,788,100
Thursday, Sep 13th 2018 0.092769511,337,200834,925,500
Wednesday, Sep 12th 2018 0.088593512,052,900797,341,500

NEM Exchange Data

The table below lists the latest XEM/USD exchanges by trading volume today. The largest XEM/USD market at the moment is on Exrates with a trading volume of $611,873 ($611.87K) traded in the past 24 hours. There are currently 5 market pairs listed to trade NEMXEM/USD.

Rank Exchange XEM/USD Volume (24HR)
#1 Exrates $611,873
#2 Livecoin $14,103
#3 Exmo $8,266
#4 YoBit $279
#5 COSS $0