The Nano price is currently trading at roughly 0.850441 USD a unit Nano (NANO) is a up 3.67% in the past day. Our Nano price updates in real-time, take a look at our our unique Nano price prediction algorithm forecast for Nano and see what the Nano Price Prediction NANO/USD will be in the future.

Up
$0.850441
 +3.67%


Historical Data for Nano (NANO)

NANO Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.8214025763091,074,331109,450,488
Monday, Dec 10th 2018 0.8483935448091,131,519113,046,988
Sunday, Dec 9th 2018 0.8864996235561,369,771118,124,558
Saturday, Dec 8th 2018 0.8669567594271,261,765115,520,505
Friday, Dec 7th 2018 0.8476307397752,209,915112,945,346
Thursday, Dec 6th 2018 0.8372740092562,187,705111,565,329
Wednesday, Dec 5th 2018 0.9211267964011,863,202122,738,570
Tuesday, Dec 4th 2018 0.9787893496471,770,839130,422,006
Monday, Dec 3rd 2018 0.9753115639171,772,718129,958,597
Sunday, Dec 2nd 2018 1.048371090551,306,215139,693,654
Saturday, Dec 1st 2018 1.073846878611,863,113143,088,259
Friday, Nov 30th 2018 1.007193423772,629,830134,206,801
Thursday, Nov 29th 2018 1.103917237032,803,706147,095,083
Wednesday, Nov 28th 2018 1.081643,502,110144,126,680
Tuesday, Nov 27th 2018 0.9795452,157,770130,522,695
Monday, Nov 26th 2018 0.9565022,441,500127,452,255
Sunday, Nov 25th 2018 0.9976273,558,850132,932,091
Saturday, Nov 24th 2018 0.9442282,552,030125,816,766
Friday, Nov 23rd 2018 1.090482,152,460145,304,594
Thursday, Nov 22nd 2018 1.074742,363,000143,207,266
Wednesday, Nov 21st 2018 1.19054,599,230158,632,088
Tuesday, Nov 20th 2018 1.124077,532,080149,780,404
Monday, Nov 19th 2018 1.171935,989,690156,157,668
Sunday, Nov 18th 2018 1.464643,614,430195,160,774
Saturday, Nov 17th 2018 1.38012,740,080183,895,964
Friday, Nov 16th 2018 1.396792,346,820186,119,878
Thursday, Nov 15th 2018 1.474634,326,730196,491,925
Wednesday, Nov 14th 2018 1.53274,303,820204,229,653
Tuesday, Nov 13th 2018 1.752732,933,500233,548,274
Monday, Nov 12th 2018 1.825422,456,930243,234,092
Sunday, Nov 11th 2018 1.812892,040,680241,564,491
Saturday, Nov 10th 2018 1.856642,034,110247,394,104
Friday, Nov 9th 2018 1.835193,746,730244,535,928
Thursday, Nov 8th 2018 1.874172,997,970249,729,946
Wednesday, Nov 7th 2018 1.945112,561,710259,182,580
Tuesday, Nov 6th 2018 1.956892,442,520261,591,709
Monday, Nov 5th 2018 1.918433,430,850255,627,515
Sunday, Nov 4th 2018 1.936683,297,710258,059,297
Saturday, Nov 3rd 2018 1.93352,089,170257,635,567
Friday, Nov 2nd 2018 1.95143,160,310260,020,712
Thursday, Nov 1st 2018 1.949625,278,700259,783,530
Wednesday, Oct 31st 2018 1.989019,586,450265,032,180
Tuesday, Oct 30th 2018 1.889912,024,350251,827,274
Monday, Oct 29th 2018 1.891083,628,080251,983,175
Sunday, Oct 28th 2018 2.013482,565,220268,292,765
Saturday, Oct 27th 2018 1.986484,629,200264,695,062
Friday, Oct 26th 2018 2.040883,654,200271,943,768
Thursday, Oct 25th 2018 1.974132,436,910263,049,445
Wednesday, Oct 24th 2018 2.027582,985,800270,171,566
Tuesday, Oct 23rd 2018 2.002484,346,140266,827,034
Monday, Oct 22nd 2018 1.995133,863,950265,847,659
Sunday, Oct 21st 2018 2.031043,575,660270,632,605
Saturday, Oct 20th 2018 2.106353,904,110280,667,534
Friday, Oct 19th 2018 1.991193,597,410265,322,661
Thursday, Oct 18th 2018 1.980678,587,790263,920,889
Wednesday, Oct 17th 2018 2.0867211,465,900278,051,870
Tuesday, Oct 16th 2018 1.909475,163,660254,433,611
Monday, Oct 15th 2018 1.837285,396,030244,814,417
Sunday, Oct 14th 2018 1.813442,137,370241,637,778
Saturday, Oct 13th 2018 1.843962,033,460245,704,515
Friday, Oct 12th 2018 1.866772,988,930248,743,909
Thursday, Oct 11th 2018 1.801027,994,340239,982,834
Wednesday, Oct 10th 2018 2.167333,339,100288,793,015
Tuesday, Oct 9th 2018 2.175282,379,860289,852,339
Monday, Oct 8th 2018 2.221353,412,750295,991,087
Sunday, Oct 7th 2018 2.147991,471,170286,215,993
Saturday, Oct 6th 2018 2.15662,080,280287,363,260
Friday, Oct 5th 2018 2.201312,247,670293,320,791
Thursday, Oct 4th 2018 2.177952,994,850290,208,111
Wednesday, Oct 3rd 2018 2.166254,048,960288,649,106
Tuesday, Oct 2nd 2018 2.174842,789,360289,793,709
Monday, Oct 1st 2018 2.258134,488,030300,891,959
Sunday, Sep 30th 2018 2.239763,399,510298,444,188
Saturday, Sep 29th 2018 2.226269,375,090296,645,336
Friday, Sep 28th 2018 2.272749,256,420302,838,717
Thursday, Sep 27th 2018 2.340679,294,940311,890,273
Wednesday, Sep 26th 2018 2.2197811,663,700295,781,887
Tuesday, Sep 25th 2018 2.2308811,931,900297,260,943
Monday, Sep 24th 2018 2.2487312,236,600299,639,425
Sunday, Sep 23rd 2018 2.3983711,474,900319,578,699
Saturday, Sep 22nd 2018 2.3893414,555,300318,375,467
Friday, Sep 21st 2018 2.5774818,733,700343,444,800
Thursday, Sep 20th 2018 2.5807119,894,500343,875,192
Wednesday, Sep 19th 2018 2.3026814,434,000306,828,171
Tuesday, Sep 18th 2018 2.3786415,786,700316,949,711
Monday, Sep 17th 2018 2.1776823,731,300290,172,134
Sunday, Sep 16th 2018 2.4734316,890,700329,580,316
Saturday, Sep 15th 2018 2.4870226,965,800331,391,160
Friday, Sep 14th 2018 2.5707440,858,600342,546,707
Thursday, Sep 13th 2018 2.4100942,119,100321,140,369
Wednesday, Sep 12th 2018 2.0462815,693,700272,663,309

Nano Exchange Data

The table below lists the latest NANO/USD exchanges by trading volume today. The largest NANO/USD market at the moment is on Bitinka with a trading volume of $5,257 ($5.26K) traded in the past 24 hours. There are currently 1 market pairs listed to trade NanoNANO/USD.

Rank Exchange NANO/USD Volume (24HR)
#1 Bitinka $5,257