The NAGA price is currently trading at roughly 0.116855 USD a unit NAGA (NGC) is a up 4.73% in the past day. Our NAGA price updates in real-time, take a look at our our unique NAGA price prediction algorithm forecast for NAGA and see what the NAGA Price Prediction NGC/USD will be in the future.

Up
$0.116855
 +4.73%


Historical Data for NAGA (NGC)

NGC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.11339921144776,1386,749,593
Monday, Dec 10th 2018 0.13099534835144,0947,783,827
Sunday, Dec 9th 2018 0.12383581003355,3227,358,403
Saturday, Dec 8th 2018 0.125781575293336,8247,474,021
Friday, Dec 7th 2018 0.11913141737718,8677,078,865
Thursday, Dec 6th 2018 0.1311347866821,3487,792,112
Wednesday, Dec 5th 2018 0.13813673346436,4608,208,173
Tuesday, Dec 4th 2018 0.14352305336735,8888,528,231
Monday, Dec 3rd 2018 0.13247323484528,8237,871,644
Sunday, Dec 2nd 2018 0.14102389412610,1208,379,729
Saturday, Dec 1st 2018 0.1272706963859,7627,562,506
Friday, Nov 30th 2018 0.12912131447828,2937,672,471
Thursday, Nov 29th 2018 0.14507570559624,8518,620,491
Wednesday, Nov 28th 2018 0.13173221,3567,827,599
Tuesday, Nov 27th 2018 0.11748514,9426,981,033
Monday, Nov 26th 2018 0.11887126,9757,063,390
Sunday, Nov 25th 2018 0.12897322,9977,663,658
Saturday, Nov 24th 2018 0.12100722,7567,190,313
Friday, Nov 23rd 2018 0.13525528,9688,036,938
Thursday, Nov 22nd 2018 0.1398636,0958,310,570
Wednesday, Nov 21st 2018 0.14789513,9998,788,015
Tuesday, Nov 20th 2018 0.14064831,8698,357,394
Monday, Nov 19th 2018 0.16327361,9129,701,786
Sunday, Nov 18th 2018 0.18761728,99011,148,321
Saturday, Nov 17th 2018 0.18251648,14010,845,217
Friday, Nov 16th 2018 0.18339325,93610,897,329
Thursday, Nov 15th 2018 0.18164436,67810,793,402
Wednesday, Nov 14th 2018 0.18862156,56911,207,980
Tuesday, Nov 13th 2018 0.21095940,86712,533,208
Monday, Nov 12th 2018 0.24174676,43114,362,284
Sunday, Nov 11th 2018 0.21485227,35712,764,494
Saturday, Nov 10th 2018 0.22391295,49113,302,754
Friday, Nov 9th 2018 0.22570158,80113,409,040
Thursday, Nov 8th 2018 0.22765157,11813,524,891
Wednesday, Nov 7th 2018 0.224258156,25013,323,310
Tuesday, Nov 6th 2018 0.21305444,08012,661,892
Monday, Nov 5th 2018 0.21549792,78312,802,814
Sunday, Nov 4th 2018 0.21756993,69112,925,913
Saturday, Nov 3rd 2018 0.22418171,66613,318,736
Friday, Nov 2nd 2018 0.22708857,93113,491,443
Thursday, Nov 1st 2018 0.22986238,31413,633,039
Wednesday, Oct 31st 2018 0.23120893,70613,712,869
Tuesday, Oct 30th 2018 0.22499121,49613,344,141
Monday, Oct 29th 2018 0.23073456,48113,684,757
Sunday, Oct 28th 2018 0.23937264,90714,197,074
Saturday, Oct 27th 2018 0.2365477,80914,029,109
Friday, Oct 26th 2018 0.241663296,46014,332,952
Thursday, Oct 25th 2018 0.249996220,64814,827,179
Wednesday, Oct 24th 2018 0.23786141,91314,107,397
Tuesday, Oct 23rd 2018 0.22835884,26013,543,837
Monday, Oct 22nd 2018 0.22572108,56013,387,378
Sunday, Oct 21st 2018 0.23073657,04713,684,875
Saturday, Oct 20th 2018 0.22527882,62613,361,163
Friday, Oct 19th 2018 0.218283198,08412,946,292
Thursday, Oct 18th 2018 0.23151484,87513,731,018
Wednesday, Oct 17th 2018 0.2506658,35214,866,561
Tuesday, Oct 16th 2018 0.26069333,51315,438,153
Monday, Oct 15th 2018 0.25952841,31015,364,378
Sunday, Oct 14th 2018 0.26257816,27815,463,111
Saturday, Oct 13th 2018 0.252206143,72414,852,309
Friday, Oct 12th 2018 0.220867115,58813,006,768
Thursday, Oct 11th 2018 0.26410144,81515,552,801
Wednesday, Oct 10th 2018 0.27136224,46015,980,398
Tuesday, Oct 9th 2018 0.28243625,95716,632,541
Monday, Oct 8th 2018 0.27853491,04716,402,754
Sunday, Oct 7th 2018 0.26728131,21015,740,070
Saturday, Oct 6th 2018 0.29760732,03917,524,216
Friday, Oct 5th 2018 0.28821524,30716,954,017
Thursday, Oct 4th 2018 0.29199524,86417,176,372
Wednesday, Oct 3rd 2018 0.28907124,83217,004,370
Tuesday, Oct 2nd 2018 0.30148927,27717,734,849
Monday, Oct 1st 2018 0.29509630,20817,358,786
Sunday, Sep 30th 2018 0.29463324,58417,331,550
Saturday, Sep 29th 2018 0.29623132,06417,425,551
Friday, Sep 28th 2018 0.31309952,10618,417,798
Thursday, Sep 27th 2018 0.30460318,24717,918,028
Wednesday, Sep 26th 2018 0.29403131,30217,291,728
Tuesday, Sep 25th 2018 0.27746245,19316,317,318
Monday, Sep 24th 2018 0.29673496,00117,420,635
Sunday, Sep 23rd 2018 0.29021856,05717,038,094
Saturday, Sep 22nd 2018 0.29787166,27917,487,386
Friday, Sep 21st 2018 0.306763144,38918,009,416
Thursday, Sep 20th 2018 0.29614856,10417,386,232
Wednesday, Sep 19th 2018 0.29544366,19417,344,843
Tuesday, Sep 18th 2018 0.294193117,57417,271,458
Monday, Sep 17th 2018 0.31874112,81818,712,561
Sunday, Sep 16th 2018 0.29135292,24817,117,692
Saturday, Sep 15th 2018 0.31612539,55218,597,576
Friday, Sep 14th 2018 0.330527300,41319,444,843
Thursday, Sep 13th 2018 0.325995788,66219,189,583
Wednesday, Sep 12th 2018 0.26551238,84715,683,321

NAGA Exchange Data

The table below lists the latest NGC/USD exchanges by trading volume today. The largest NGC/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade NAGANGC/USD.

Rank Exchange NGC/USD Volume (24HR)