The MSD price is currently trading at roughly 0.004188 USD a unit MSD (MSD) is a up 1.28% in the past day. Our MSD price updates in real-time, take a look at our our unique MSD price prediction algorithm forecast for MSD and see what the MSD Price Prediction MSD/USD will be in the future.

Up
$0.004188
 +1.28%


Historical Data for MSD (MSD)

MSD Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0041733476028,749
Friday, Dec 14th 2018 0.0041171136155622,760
Thursday, Dec 13th 2018 0.004124881475731,643
Wednesday, Dec 12th 2018 0.0042557183984713,011
Tuesday, Dec 11th 2018 0.0043638392736324,132
Monday, Dec 10th 2018 0.0044802314417435,842
Sunday, Dec 9th 2018 0.0047068908407256,882
Saturday, Dec 8th 2018 0.0048364956759658,823
Friday, Dec 7th 2018 0.0041027179575337,087
Thursday, Dec 6th 2018 0.0038952888161661,846
Wednesday, Dec 5th 2018 0.0041584808897220,487
Tuesday, Dec 4th 2018 0.0043482695194725,485
Monday, Dec 3rd 2018 0.0042950762666118,161
Sunday, Dec 2nd 2018 0.0045302320694113,320
Saturday, Dec 1st 2018 0.0046134744602820,841
Friday, Nov 30th 2018 0.0042519544787946,993
Thursday, Nov 29th 2018 0.0046623857465450,108
Wednesday, Nov 28th 2018 0.0048013119,868
Tuesday, Nov 27th 2018 0.0042014221,337
Monday, Nov 26th 2018 0.0042309628,463
Sunday, Nov 25th 2018 0.0045242654,488
Saturday, Nov 24th 2018 0.0042506419,475
Friday, Nov 23rd 2018 0.004551446,479
Thursday, Nov 22nd 2018 0.0044455216,876
Wednesday, Nov 21st 2018 0.0046112940,508
Tuesday, Nov 20th 2018 0.0043935240,117
Monday, Nov 19th 2018 0.0043107737,460
Sunday, Nov 18th 2018 0.0049987714,379
Saturday, Nov 17th 2018 0.0047679914,375
Friday, Nov 16th 2018 0.0047854121,857
Thursday, Nov 15th 2018 0.0047938245,533
Wednesday, Nov 14th 2018 0.0043889130,816
Tuesday, Nov 13th 2018 0.0052838623,023
Monday, Nov 12th 2018 0.0055011521,040
Sunday, Nov 11th 2018 0.0057527314,357
Saturday, Nov 10th 2018 0.0057817112,912
Friday, Nov 9th 2018 0.0056172623,524
Thursday, Nov 8th 2018 0.0062443240,989
Wednesday, Nov 7th 2018 0.0065996541,940
Tuesday, Nov 6th 2018 0.0067393550,023
Monday, Nov 5th 2018 0.0066068120,438
Sunday, Nov 4th 2018 0.0065642518,147
Saturday, Nov 3rd 2018 0.0065679437,854
Friday, Nov 2nd 2018 0.0063754722,406
Thursday, Nov 1st 2018 0.0063851432,403
Wednesday, Oct 31st 2018 0.0063565721,919
Tuesday, Oct 30th 2018 0.0064223132,567
Monday, Oct 29th 2018 0.006439441,731
Sunday, Oct 28th 2018 0.0064835442,434
Saturday, Oct 27th 2018 0.0070169332,198
Friday, Oct 26th 2018 0.0073080881,249
Thursday, Oct 25th 2018 0.0068161661,844
Wednesday, Oct 24th 2018 0.0080958467,277
Tuesday, Oct 23rd 2018 0.0084811465,252
Monday, Oct 22nd 2018 0.0087756394,310
Sunday, Oct 21st 2018 0.00837301122,574
Saturday, Oct 20th 2018 0.00724596118,434
Friday, Oct 19th 2018 0.0063732101,762
Thursday, Oct 18th 2018 0.00583035160,248
Wednesday, Oct 17th 2018 0.0051532124,706
Tuesday, Oct 16th 2018 0.005192422,006
Monday, Oct 15th 2018 0.0051362157,338
Sunday, Oct 14th 2018 0.0051336621,034
Saturday, Oct 13th 2018 0.0049018424,078
Friday, Oct 12th 2018 0.0048685815,308
Thursday, Oct 11th 2018 0.0047222215,189
Wednesday, Oct 10th 2018 0.0051410132,102
Tuesday, Oct 9th 2018 0.004925513,838
Monday, Oct 8th 2018 0.0050530136,142
Sunday, Oct 7th 2018 0.0050499432,875
Saturday, Oct 6th 2018 0.0051776527,420
Friday, Oct 5th 2018 0.0052185225,869
Thursday, Oct 4th 2018 0.0051788423,058
Wednesday, Oct 3rd 2018 0.0051272619,500
Tuesday, Oct 2nd 2018 0.0052168944,195
Monday, Oct 1st 2018 0.0052761629,429
Sunday, Sep 30th 2018 0.0058059777,331
Saturday, Sep 29th 2018 0.0060100279,588
Friday, Sep 28th 2018 0.0053102755,144
Thursday, Sep 27th 2018 0.0050738847,109
Wednesday, Sep 26th 2018 0.0049776167,457
Tuesday, Sep 25th 2018 0.0046292241,324
Monday, Sep 24th 2018 0.0044805235,825
Sunday, Sep 23rd 2018 0.0043507323,933
Saturday, Sep 22nd 2018 0.0042875439,079
Friday, Sep 21st 2018 0.0043825624,833
Thursday, Sep 20th 2018 0.0041052420,476
Wednesday, Sep 19th 2018 0.0040244317,707
Tuesday, Sep 18th 2018 0.004126233,899
Monday, Sep 17th 2018 0.004198234,674
Sunday, Sep 16th 2018 0.0045520122,110

MSD Exchange Data

The table below lists the latest MSD/USD exchanges by trading volume today. The largest MSD/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade MSDMSD/USD.

Rank Exchange MSD/USD Volume (24HR)