The Mobius price is currently trading at roughly 0.011821 USD a unit Mobius (MOBI) is a up 1.34% in the past day. Our Mobius price updates in real-time, take a look at our our unique Mobius price prediction algorithm forecast for Mobius and see what the Mobius Price Prediction MOBI/USD will be in the future.

Up
$0.011821
 +1.34%


Historical Data for Mobius (MOBI)

MOBI Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0118042803666,8206,080,183
Monday, Dec 10th 2018 0.01004479482946,9655,173,902
Sunday, Dec 9th 2018 0.011788735173110,8416,072,176
Saturday, Dec 8th 2018 0.011686948257325,4426,019,747
Friday, Dec 7th 2018 0.011189166052337,6535,763,348
Thursday, Dec 6th 2018 0.012132093995716,4296,249,034
Wednesday, Dec 5th 2018 0.01426544764688,4417,347,888
Tuesday, Dec 4th 2018 0.014855172228421,9197,651,645
Monday, Dec 3rd 2018 0.01456568729276,3367,502,536
Sunday, Dec 2nd 2018 0.015427618773418,7667,946,502
Saturday, Dec 1st 2018 0.015550562284939,2758,009,828
Friday, Nov 30th 2018 0.015113932203510,0667,783,455
Thursday, Nov 29th 2018 0.015651439384738,4898,060,263
Wednesday, Nov 28th 2018 0.0146795145,4407,559,729
Tuesday, Nov 27th 2018 0.0125124115,1296,443,704
Monday, Nov 26th 2018 0.0121719199,5056,268,351
Sunday, Nov 25th 2018 0.0152895315,1047,873,870
Saturday, Nov 24th 2018 0.0151258174,8167,774,913
Friday, Nov 23rd 2018 0.0182179190,2779,364,304
Thursday, Nov 22nd 2018 0.0165636232,7698,513,966
Wednesday, Nov 21st 2018 0.018308262,9029,410,617
Tuesday, Nov 20th 2018 0.0195029238,18810,024,815
Monday, Nov 19th 2018 0.01814752,9779,327,860
Sunday, Nov 18th 2018 0.02336720,07212,011,027
Saturday, Nov 17th 2018 0.022895661,03611,768,719
Friday, Nov 16th 2018 0.022040262,23111,329,029
Thursday, Nov 15th 2018 0.024143135,73012,409,955
Wednesday, Nov 14th 2018 0.0247156143,57412,704,230
Tuesday, Nov 13th 2018 0.028423380,01714,610,049
Monday, Nov 12th 2018 0.030355755,03515,603,335
Sunday, Nov 11th 2018 0.030605456,86015,731,685
Saturday, Nov 10th 2018 0.0311574134,44216,015,422
Friday, Nov 9th 2018 0.028904889,88314,857,548
Thursday, Nov 8th 2018 0.0289373102,78714,874,254
Wednesday, Nov 7th 2018 0.028547107,88314,673,633
Tuesday, Nov 6th 2018 0.0296774169,50915,171,355
Monday, Nov 5th 2018 0.0283457122,40814,570,161
Sunday, Nov 4th 2018 0.029083848,12814,948,975
Saturday, Nov 3rd 2018 0.0275201119,03914,145,239
Friday, Nov 2nd 2018 0.027533461,74314,152,075
Thursday, Nov 1st 2018 0.027067791,14313,912,707
Wednesday, Oct 31st 2018 0.025963347,00913,345,049
Tuesday, Oct 30th 2018 0.025918760,31713,322,125
Monday, Oct 29th 2018 0.026420961,82113,580,254
Sunday, Oct 28th 2018 0.026977450,12913,860,897
Saturday, Oct 27th 2018 0.027568340,06914,164,500
Friday, Oct 26th 2018 0.027495948,87814,127,301
Thursday, Oct 25th 2018 0.0268771,63013,805,716
Wednesday, Oct 24th 2018 0.027056872,89610,444,811
Tuesday, Oct 23rd 2018 0.0279232116,99310,779,270
Monday, Oct 22nd 2018 0.028256792,70410,908,012
Sunday, Oct 21st 2018 0.0295146233,82711,393,602
Saturday, Oct 20th 2018 0.0285296149,65111,013,360
Friday, Oct 19th 2018 0.0270664163,89310,448,517
Thursday, Oct 18th 2018 0.024738930,8759,550,026
Wednesday, Oct 17th 2018 0.024628147,5249,507,253
Tuesday, Oct 16th 2018 0.024997256,9709,649,738
Monday, Oct 15th 2018 0.025753187,4699,941,540
Sunday, Oct 14th 2018 0.024193165,7709,339,329
Saturday, Oct 13th 2018 0.022752364,1878,783,133
Friday, Oct 12th 2018 0.023248157,8518,974,528
Thursday, Oct 11th 2018 0.024655386,7079,517,753
Wednesday, Oct 10th 2018 0.025947195,83010,016,430
Tuesday, Oct 9th 2018 0.02657448,13810,258,434
Monday, Oct 8th 2018 0.02828592,54610,918,936
Sunday, Oct 7th 2018 0.029701734,63211,465,829
Saturday, Oct 6th 2018 0.029783435,94511,497,368
Friday, Oct 5th 2018 0.030015437,33811,586,927
Thursday, Oct 4th 2018 0.029762462,52811,489,261
Wednesday, Oct 3rd 2018 0.028971137,25211,183,793
Tuesday, Oct 2nd 2018 0.030194943,62511,656,220
Monday, Oct 1st 2018 0.030963681,54311,952,964
Sunday, Sep 30th 2018 0.02859749,36711,039,379
Saturday, Sep 29th 2018 0.028531337,66111,014,016
Friday, Sep 28th 2018 0.028081464,58710,840,340
Thursday, Sep 27th 2018 0.027143538,25310,478,280
Wednesday, Sep 26th 2018 0.027041447,96110,438,866
Tuesday, Sep 25th 2018 0.026498971,47210,229,443
Monday, Sep 24th 2018 0.027111146,33810,465,773
Sunday, Sep 23rd 2018 0.0310146106,64411,972,651
Saturday, Sep 22nd 2018 0.028916127,80611,162,523
Friday, Sep 21st 2018 0.026010876,26210,041,021
Thursday, Sep 20th 2018 0.025354762,8109,787,745
Wednesday, Sep 19th 2018 0.024366538,4639,406,267
Tuesday, Sep 18th 2018 0.024315328,2419,386,502
Monday, Sep 17th 2018 0.023539343,2669,086,941
Sunday, Sep 16th 2018 0.024446232,4899,437,034
Saturday, Sep 15th 2018 0.024065332,4189,289,994
Friday, Sep 14th 2018 0.023884146,3889,220,045
Thursday, Sep 13th 2018 0.022978340,1308,870,376
Wednesday, Sep 12th 2018 0.023038457,4478,893,577

Mobius Exchange Data

The table below lists the latest MOBI/USD exchanges by trading volume today. The largest MOBI/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade MobiusMOBI/USD.

Rank Exchange MOBI/USD Volume (24HR)