The Minex price is currently trading at roughly 0.001353 USD a unit Minex (MINEX) is a down -3.29% in the past day. Our Minex price updates in real-time, take a look at our our unique Minex price prediction algorithm forecast for Minex and see what the Minex Price Prediction MINEX/USD will be in the future.

Down
$0.001353
 -3.29%


Historical Data for Minex (MINEX)

MINEX Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.0016206620897218,349
Friday, Dec 14th 2018 0.0013924287668955,998
Thursday, Dec 13th 2018 0.0009931364160483,846
Wednesday, Dec 12th 2018 0.001081502935285,376
Tuesday, Dec 11th 2018 0.00092201522726218
Monday, Dec 10th 2018 0.0008763282014022,516
Sunday, Dec 9th 2018 0.000759538292748783
Saturday, Dec 8th 2018 0.00055544432604512,699
Friday, Dec 7th 2018 0.000239938215283
Thursday, Dec 6th 2018 0.0002461690971046
Wednesday, Dec 5th 2018 0.0002071388690271
Tuesday, Dec 4th 2018 0.0002767523549294
Monday, Dec 3rd 2018 0.0003115617567352
Sunday, Dec 2nd 2018 0.0003725955875921
Saturday, Dec 1st 2018 0.00037750927296728
Friday, Nov 30th 2018 0.0003311936511263
Thursday, Nov 29th 2018 0.000376595032318
Wednesday, Nov 28th 2018 0.000376595
Tuesday, Nov 27th 2018 0.000376595
Monday, Nov 26th 2018 0.00037695223
Sunday, Nov 25th 2018 0.000540306
Saturday, Nov 24th 2018 0.000540306
Friday, Nov 23rd 2018 0.000540306
Thursday, Nov 22nd 2018 0.000540306
Wednesday, Nov 21st 2018 0.000540306
Tuesday, Nov 20th 2018 0.000540306
Monday, Nov 19th 2018 0.000540306
Sunday, Nov 18th 2018 0.000540306
Saturday, Nov 17th 2018 0.00040093321
Friday, Nov 16th 2018 0.000388811
Thursday, Nov 15th 2018 0.0003423814
Wednesday, Nov 14th 2018 0.000445289
Tuesday, Nov 13th 2018 0.000445289
Monday, Nov 12th 2018 0.0004477691
Sunday, Nov 11th 2018 0.00044743826
Saturday, Nov 10th 2018 0.00070921628
Friday, Nov 9th 2018 0.00057448913
Thursday, Nov 8th 2018 0.0003309150
Wednesday, Nov 7th 2018 0.0006218332
Tuesday, Nov 6th 2018 0.00058320523
Monday, Nov 5th 2018 0.00057753615
Sunday, Nov 4th 2018 0.0006435429
Saturday, Nov 3rd 2018 0.0006523726
Friday, Nov 2nd 2018 0.000442786
Thursday, Nov 1st 2018 0.0003730756
Wednesday, Oct 31st 2018 0.00062690528
Tuesday, Oct 30th 2018 0.000522739361
Monday, Oct 29th 2018 0.0004740243
Sunday, Oct 28th 2018 0.000583454261
Saturday, Oct 27th 2018 0.0007116344
Friday, Oct 26th 2018 0.00097014134
Thursday, Oct 25th 2018 0.00102949126
Wednesday, Oct 24th 2018 0.00045343980
Tuesday, Oct 23rd 2018 0.000518055228
Monday, Oct 22nd 2018 0.00063066116
Sunday, Oct 21st 2018 0.00060073625
Saturday, Oct 20th 2018 0.0006470681
Friday, Oct 19th 2018 0.0010038434
Thursday, Oct 18th 2018 0.00064832934
Wednesday, Oct 17th 2018 0.00065233624
Tuesday, Oct 16th 2018 0.000688168273
Monday, Oct 15th 2018 0.00074650370
Sunday, Oct 14th 2018 0.0013925174
Saturday, Oct 13th 2018 0.00106839925
Friday, Oct 12th 2018 0.000938144773
Thursday, Oct 11th 2018 0.000621339122
Wednesday, Oct 10th 2018 0.000857389717
Tuesday, Oct 9th 2018 0.001362944,438
Monday, Oct 8th 2018 0.0050137737,865
Sunday, Oct 7th 2018 0.00525921141,037
Saturday, Oct 6th 2018 0.0110638366,861
Friday, Oct 5th 2018 0.004188365
Thursday, Oct 4th 2018 0.00419197297
Wednesday, Oct 3rd 2018 0.00623143249
Tuesday, Oct 2nd 2018 0.0052378444
Monday, Oct 1st 2018 0.006543791,539
Saturday, Sep 29th 2018 0.0038102919
Friday, Sep 28th 2018 0.0038433126
Thursday, Sep 27th 2018 0.0040056163
Wednesday, Sep 26th 2018 0.003944111
Tuesday, Sep 25th 2018 0.0043616118
Monday, Sep 24th 2018 0.00415125154
Saturday, Sep 22nd 2018 0.006216460
Friday, Sep 21st 2018 0.006391231
Thursday, Sep 20th 2018 0.0039685524
Wednesday, Sep 19th 2018 0.0038321826
Tuesday, Sep 18th 2018 0.004126817
Monday, Sep 17th 2018 0.00407965198
Sunday, Sep 16th 2018 0.00422313208

Minex Exchange Data

The table below lists the latest MINEX/USD exchanges by trading volume today. The largest MINEX/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade MinexMINEX/USD.

Rank Exchange MINEX/USD Volume (24HR)