The Matrix AI Network price is currently trading at roughly 0.069682 USD a unit Matrix AI Network (MAN) is a up 0.78% in the past day. Our Matrix AI Network price updates in real-time, take a look at our our unique Matrix AI Network price prediction algorithm forecast for Matrix AI Network and see what the Matrix AI Network Price Prediction MAN/USD will be in the future.

Up
$0.069682
 +0.78%


Historical Data for Matrix AI Network (MAN)

MAN Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Tuesday, Dec 11th 2018 0.0722614074751538,03110,839,211
Monday, Dec 10th 2018 0.0699945857556565,10810,499,188
Sunday, Dec 9th 2018 0.0742948972816869,62211,144,235
Saturday, Dec 8th 2018 0.0714819258055880,23210,722,289
Friday, Dec 7th 2018 0.07667734438021,066,60811,501,602
Thursday, Dec 6th 2018 0.0794009831446689,98211,910,147
Wednesday, Dec 5th 2018 0.0912585920564946,26713,688,789
Tuesday, Dec 4th 2018 0.0975571135092702,96214,633,567
Monday, Dec 3rd 2018 0.101615115807981,02815,242,267
Sunday, Dec 2nd 2018 0.1070264022291,010,83816,053,960
Saturday, Dec 1st 2018 0.1131440814491,282,78116,971,612
Friday, Nov 30th 2018 0.101675054955896,73715,251,258
Thursday, Nov 29th 2018 0.1067092313191,576,52516,006,385
Wednesday, Nov 28th 2018 0.1112231,562,19016,683,450
Tuesday, Nov 27th 2018 0.09354341,446,38014,031,510
Monday, Nov 26th 2018 0.08975241,547,99013,462,860
Sunday, Nov 25th 2018 0.09811972,131,00014,717,955
Saturday, Nov 24th 2018 0.09638391,813,94014,457,585
Friday, Nov 23rd 2018 0.1119772,415,55016,796,550
Thursday, Nov 22nd 2018 0.1182672,068,64017,740,050
Wednesday, Nov 21st 2018 0.1241472,592,03018,622,050
Tuesday, Nov 20th 2018 0.1210522,853,39018,157,800
Monday, Nov 19th 2018 0.1389582,783,62020,843,700
Sunday, Nov 18th 2018 0.1787281,683,70026,809,200
Saturday, Nov 17th 2018 0.1728971,655,65025,934,550
Friday, Nov 16th 2018 0.1810321,765,80027,154,800
Thursday, Nov 15th 2018 0.1842751,648,35027,641,250
Wednesday, Nov 14th 2018 0.1852012,113,25027,780,150
Tuesday, Nov 13th 2018 0.221881,854,02033,282,000
Monday, Nov 12th 2018 0.226381,477,01033,957,000
Sunday, Nov 11th 2018 0.2327652,717,67034,914,750
Saturday, Nov 10th 2018 0.2365982,061,44035,489,700
Friday, Nov 9th 2018 0.2269992,320,12034,049,850
Thursday, Nov 8th 2018 0.231863,074,86034,779,000
Wednesday, Nov 7th 2018 0.2484833,332,30037,272,450
Tuesday, Nov 6th 2018 0.2435643,507,75036,397,950
Monday, Nov 5th 2018 0.2535694,673,68038,035,350
Sunday, Nov 4th 2018 0.2560625,256,92038,409,300
Saturday, Nov 3rd 2018 0.238294,794,97035,743,500
Friday, Nov 2nd 2018 0.2362694,906,87035,440,350
Thursday, Nov 1st 2018 0.2401934,332,98036,028,950
Wednesday, Oct 31st 2018 0.2357974,227,03035,369,550
Tuesday, Oct 30th 2018 0.2412184,210,10036,182,700
Monday, Oct 29th 2018 0.2435354,983,92036,530,250
Sunday, Oct 28th 2018 0.2521974,723,53037,829,550
Saturday, Oct 27th 2018 0.2358224,038,71035,373,300
Friday, Oct 26th 2018 0.2334075,048,12035,011,050
Thursday, Oct 25th 2018 0.2452394,379,77036,785,850
Wednesday, Oct 24th 2018 0.2497015,496,02037,455,150
Tuesday, Oct 23rd 2018 0.2616514,802,28039,247,650
Monday, Oct 22nd 2018 0.257635,085,93038,644,500
Sunday, Oct 21st 2018 0.240874,825,59036,130,500
Saturday, Oct 20th 2018 0.2319864,662,82034,797,900
Friday, Oct 19th 2018 0.2309044,598,61034,635,600
Thursday, Oct 18th 2018 0.2115483,746,66031,732,200
Wednesday, Oct 17th 2018 0.2131144,037,48031,967,100
Tuesday, Oct 16th 2018 0.2212814,781,20033,192,150
Monday, Oct 15th 2018 0.2241295,049,67033,619,350
Sunday, Oct 14th 2018 0.2104532,513,31031,567,950
Saturday, Oct 13th 2018 0.211762,540,38031,764,000
Friday, Oct 12th 2018 0.2137152,783,39032,057,250
Thursday, Oct 11th 2018 0.2079762,105,73031,196,400
Wednesday, Oct 10th 2018 0.2351782,775,06035,276,700
Tuesday, Oct 9th 2018 0.2325424,108,26034,881,300
Monday, Oct 8th 2018 0.2405085,041,84036,076,200
Sunday, Oct 7th 2018 0.2409694,460,86036,145,350
Saturday, Oct 6th 2018 0.2279424,251,20034,191,300
Friday, Oct 5th 2018 0.2350634,278,59035,259,450
Thursday, Oct 4th 2018 0.223084,178,16033,462,000
Wednesday, Oct 3rd 2018 0.2195684,543,03032,935,200
Tuesday, Oct 2nd 2018 0.2263974,473,87033,959,550
Monday, Oct 1st 2018 0.2288434,425,72034,326,450
Sunday, Sep 30th 2018 0.2297834,915,70034,467,450
Saturday, Sep 29th 2018 0.2275775,339,48034,136,550
Friday, Sep 28th 2018 0.2214044,669,80033,210,600
Thursday, Sep 27th 2018 0.2099854,554,01031,497,750
Wednesday, Sep 26th 2018 0.2035844,339,19030,537,600
Tuesday, Sep 25th 2018 0.1981054,561,59029,715,750
Monday, Sep 24th 2018 0.2182434,995,90032,736,450
Sunday, Sep 23rd 2018 0.2392285,063,67035,884,200
Saturday, Sep 22nd 2018 0.239195,084,26035,878,500
Friday, Sep 21st 2018 0.2411674,995,75036,175,050
Thursday, Sep 20th 2018 0.2230395,002,70033,455,850
Wednesday, Sep 19th 2018 0.2128064,618,53031,920,900
Tuesday, Sep 18th 2018 0.2146624,351,14032,199,300
Monday, Sep 17th 2018 0.2041964,444,96030,629,400
Sunday, Sep 16th 2018 0.2207944,677,57033,119,100
Saturday, Sep 15th 2018 0.2216964,546,05033,254,400
Friday, Sep 14th 2018 0.2168214,415,68032,523,150
Thursday, Sep 13th 2018 0.2166493,885,48032,497,350
Wednesday, Sep 12th 2018 0.2012553,921,57030,188,250

Matrix AI Network Exchange Data

The table below lists the latest MAN/USD exchanges by trading volume today. The largest MAN/USD market at the moment is on Ethfinex with a trading volume of $72 ($72) traded in the past 24 hours. There are currently 1 market pairs listed to trade Matrix AI NetworkMAN/USD.

Rank Exchange MAN/USD Volume (24HR)
#1 Ethfinex $72