The Litecoin price is currently trading at roughly 25.95 USD a unit Litecoin (LTC) is a up 8.18% in the past day. Our Litecoin price updates in real-time, take a look at our our unique Litecoin price prediction algorithm forecast for Litecoin and see what the Litecoin Price Prediction LTC/USD will be in the future.

Up
$25.95
 +8.18%


Historical Data for Litecoin (LTC)

LTC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Friday, Dec 14th 2018 23.4643296358318,851,8201,397,818,608
Thursday, Dec 13th 2018 23.6688622197328,942,9831,409,664,572
Wednesday, Dec 12th 2018 24.4938298887367,818,9431,458,445,719
Tuesday, Dec 11th 2018 23.8023843229386,533,5691,416,941,471
Monday, Dec 10th 2018 24.6177997917423,653,3431,465,168,782
Sunday, Dec 9th 2018 25.9470229826471,979,1521,543,919,019
Saturday, Dec 8th 2018 24.864018022504,751,0401,479,137,860
Friday, Dec 7th 2018 25.27258518519,622,3211,503,108,920
Thursday, Dec 6th 2018 26.9436599533451,241,3011,602,141,067
Wednesday, Dec 5th 2018 29.2952391188392,132,7401,741,570,136
Tuesday, Dec 4th 2018 31.186124121398,521,6101,853,542,250
Monday, Dec 3rd 2018 31.0728012801431,873,5241,846,319,082
Sunday, Dec 2nd 2018 33.7131504014407,318,7322,002,705,712
Saturday, Dec 1st 2018 34.3407361247428,286,1572,039,473,601
Friday, Nov 30th 2018 32.064762816431,153,6491,903,850,875
Thursday, Nov 29th 2018 33.7974470501476,701,0132,006,241,775
Wednesday, Nov 28th 2018 34.6266573,550,0002,054,986,531
Tuesday, Nov 27th 2018 31.0688486,621,0001,843,430,374
Monday, Nov 26th 2018 29.411528,902,0001,744,724,141
Sunday, Nov 25th 2018 30.8922573,938,0001,832,205,976
Saturday, Nov 24th 2018 29.2177396,969,0001,732,510,654
Friday, Nov 23rd 2018 32.1597462,932,0001,906,521,506
Thursday, Nov 22nd 2018 32.1951468,218,0001,908,210,440
Wednesday, Nov 21st 2018 34.6706504,001,0002,054,460,599
Tuesday, Nov 20th 2018 33.0442619,356,0001,957,630,541
Monday, Nov 19th 2018 36.6411571,241,0002,170,262,912
Sunday, Nov 18th 2018 42.3279352,001,0002,506,544,510
Saturday, Nov 17th 2018 41.9289330,818,0002,482,345,521
Friday, Nov 16th 2018 42.4589411,507,0002,513,114,190
Thursday, Nov 15th 2018 43.9483588,718,0002,600,634,639
Wednesday, Nov 14th 2018 43.6108604,639,0002,580,084,189
Tuesday, Nov 13th 2018 49.6966356,433,0002,939,427,818
Monday, Nov 12th 2018 50.6482388,194,0002,994,928,763
Sunday, Nov 11th 2018 51.3649410,262,0003,036,594,687
Saturday, Nov 10th 2018 52.4018322,713,0003,097,146,196
Friday, Nov 9th 2018 51.896386,711,0003,066,513,267
Thursday, Nov 8th 2018 52.3734351,857,0003,094,006,430
Wednesday, Nov 7th 2018 54.1889385,412,0003,200,474,366
Tuesday, Nov 6th 2018 55.9451371,534,0003,259,562,075
Monday, Nov 5th 2018 53.5463398,133,0003,161,333,292
Sunday, Nov 4th 2018 53.6125441,533,0003,164,416,254
Saturday, Nov 3rd 2018 50.9734325,128,0003,007,885,629
Friday, Nov 2nd 2018 51.3307362,726,0003,028,256,022
Thursday, Nov 1st 2018 50.2719321,492,0002,965,093,308
Wednesday, Oct 31st 2018 49.4415410,734,0002,915,436,796
Tuesday, Oct 30th 2018 49.2391295,448,0002,902,792,751
Monday, Oct 29th 2018 49.0714373,076,0002,892,215,652
Sunday, Oct 28th 2018 51.9375335,237,0003,060,378,328
Saturday, Oct 27th 2018 51.932312,308,0003,059,270,071
Friday, Oct 26th 2018 52.0989292,908,0003,068,345,272
Thursday, Oct 25th 2018 52.2346241,117,0003,075,692,176
Wednesday, Oct 24th 2018 52.515291,042,0003,091,471,495
Tuesday, Oct 23rd 2018 52.5413278,025,0003,092,294,662
Monday, Oct 22nd 2018 52.2039263,337,0003,071,678,875
Sunday, Oct 21st 2018 52.9158273,510,0003,112,806,425
Saturday, Oct 20th 2018 53.3628258,418,0003,138,354,413
Friday, Oct 19th 2018 53.0201272,130,0003,117,454,727
Thursday, Oct 18th 2018 52.5269296,411,0003,087,779,466
Wednesday, Oct 17th 2018 53.6721295,022,0003,154,277,210
Tuesday, Oct 16th 2018 54.0682281,917,0003,176,809,629
Monday, Oct 15th 2018 54.8796431,765,0003,223,700,518
Sunday, Oct 14th 2018 52.1874242,221,0003,064,779,526
Saturday, Oct 13th 2018 53.4518237,333,0003,138,228,770
Friday, Oct 12th 2018 53.5517280,891,0003,143,348,329
Thursday, Oct 11th 2018 51.233343,098,0003,006,484,457
Wednesday, Oct 10th 2018 57.9818358,009,0003,401,689,393
Tuesday, Oct 9th 2018 58.7133318,545,0003,443,777,362
Monday, Oct 8th 2018 59.4126347,408,0003,483,963,902
Sunday, Oct 7th 2018 58.1603435,270,0003,409,620,085
Saturday, Oct 6th 2018 57.8441375,900,0003,390,224,024
Friday, Oct 5th 2018 58.7662371,790,0003,443,401,206
Thursday, Oct 4th 2018 58.2795343,602,0003,414,046,744
Wednesday, Oct 3rd 2018 57.4775452,464,0003,366,307,855
Tuesday, Oct 2nd 2018 59.7054444,830,0003,496,006,537
Monday, Oct 1st 2018 60.2081456,583,0003,524,604,880
Sunday, Sep 30th 2018 61.1419463,002,0003,578,364,984
Saturday, Sep 29th 2018 61.6069356,028,0003,604,639,872
Friday, Sep 28th 2018 61.8951459,862,0003,620,659,227
Thursday, Sep 27th 2018 62.9794574,277,0003,683,109,446
Wednesday, Sep 26th 2018 57.3955294,136,0003,355,751,430
Tuesday, Sep 25th 2018 57.5376351,579,0003,363,315,938
Monday, Sep 24th 2018 57.9691296,366,0003,387,711,672
Sunday, Sep 23rd 2018 61.3664304,888,0003,585,375,264
Saturday, Sep 22nd 2018 60.4366298,424,0003,530,127,873
Friday, Sep 21st 2018 60.7228398,550,0003,545,908,289
Thursday, Sep 20th 2018 56.6344260,631,0003,306,309,550
Wednesday, Sep 19th 2018 54.3345271,642,0003,171,223,927
Tuesday, Sep 18th 2018 54.0972296,552,0003,156,689,623
Monday, Sep 17th 2018 52.5405261,325,0003,065,033,151
Sunday, Sep 16th 2018 56.9727253,978,0003,322,793,504
Saturday, Sep 15th 2018 56.7131252,020,0003,306,873,163

Litecoin Exchange Data

The table below lists the latest LTC/USD exchanges by trading volume today. The largest LTC/USD market at the moment is on GDAX with a trading volume of $43,297,500 ($43.3M) traded in the past 24 hours. There are currently 44 market pairs listed to trade LitecoinLTC/USD.

Rank Exchange LTC/USD Volume (24HR)
#1 GDAX $43,297,500
#2 GDAX $16,882,700
#3 GDAX $14,298,400
#4 GDAX $8,014,965
#5 Bitfinex $7,665,668
#6 Exrates $2,958,027
#7 CoinsBank $1,546,199
#8 Bitstamp $833,372
#9 Bitlish $761,013
#10 Kraken $688,936
#11 Kraken $587,485
#12 Bitinka $426,252
#13 Gemini $413,381
#14 WEX $116,931
#15 LocalTrade $115,578
#16 Bittrex $92,546
#17 Exmo $81,358
#18 BTC-Alpha $49,630
#19 OkCoin Intl. $41,564
#20 Coinroom $38,691
#21 Livecoin $34,542
#22 Simex $27,860
#23 DSX $25,297
#24 CEX.IO $17,642
#25 YoBit $11,533
#26 Bitsane $4,682
#27 Coinut $1,146
#28 Independent Reserve $808
#29 xBTCe $654
#30 BitFlip $209
#31 COSS $131
#32 Waves Decentralized Exchange $123
#33 Lykke Exchange $94
#34 BitBay $5
#35 Coingi $3
#36 BTCC $0
#37 SouthXchange $0
#38 NIX-E $0
#39 Bittylicious $0
#40 Gatecoin $0
#41 C-CEX $0
#42 BitKonan $0
#43 Ore.Bz $0
#44 Stocks.Exchange $0