The Litecoin Plus price is currently trading at roughly 0.037543 USD a unit Litecoin Plus (LCP) is a down -1.78% in the past day. Our Litecoin Plus price updates in real-time, take a look at our our unique Litecoin Plus price prediction algorithm forecast for Litecoin Plus and see what the Litecoin Plus Price Prediction LCP/USD will be in the future.

Down
$0.037543
 -1.78%


Historical Data for Litecoin Plus (LCP)

LCP Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Saturday, Dec 15th 2018 0.036920054743783878,265
Friday, Dec 14th 2018 0.031738646474393967,208
Thursday, Dec 13th 2018 0.03199557429211,61867,690
Wednesday, Dec 12th 2018 0.040064337707846384,680
Tuesday, Dec 11th 2018 0.04014941622111,80684,777
Monday, Dec 10th 2018 0.03503132162277673,896
Sunday, Dec 9th 2018 0.036507246684518376,932
Saturday, Dec 8th 2018 0.033772932066512271,103
Friday, Dec 7th 2018 0.036558360583138276,892
Thursday, Dec 6th 2018 0.03655404817041,61176,805
Wednesday, Dec 5th 2018 0.03389428866829171,142
Tuesday, Dec 4th 2018 0.03839408644711,08880,505
Monday, Dec 3rd 2018 0.030812465344455364,543
Sunday, Dec 2nd 2018 0.03605874443273,18375,456
Saturday, Dec 1st 2018 0.038547891317436180,586
Friday, Nov 30th 2018 0.035613460081213474,379
Thursday, Nov 29th 2018 0.045669786864720695,286
Wednesday, Nov 28th 2018 0.038554611180,362
Tuesday, Nov 27th 2018 0.034409675871,652
Monday, Nov 26th 2018 0.03462521,08372,031
Sunday, Nov 25th 2018 0.04320572,66989,790
Saturday, Nov 24th 2018 0.027910117557,927
Friday, Nov 23rd 2018 0.033308131469,050
Thursday, Nov 22nd 2018 0.037043859576,703
Wednesday, Nov 21st 2018 0.032316146966,831
Tuesday, Nov 20th 2018 0.035034138272,350
Monday, Nov 19th 2018 0.03394560070,019
Sunday, Nov 18th 2018 0.03951575181,401
Saturday, Nov 17th 2018 0.045419764493,303
Friday, Nov 16th 2018 0.04173493785,633
Thursday, Nov 15th 2018 0.046712832495,730
Wednesday, Nov 14th 2018 0.050730650103,840
Tuesday, Nov 13th 2018 0.0542683135110,947
Monday, Nov 12th 2018 0.0525165402107,236
Sunday, Nov 11th 2018 0.051008256104,030
Saturday, Nov 10th 2018 0.054026614109,622
Friday, Nov 9th 2018 0.053619380108,795
Thursday, Nov 8th 2018 0.0527058141106,942
Wednesday, Nov 7th 2018 0.0521589156105,833
Tuesday, Nov 6th 2018 0.0526292260109,409
Monday, Nov 5th 2018 0.0513521,527103,937
Sunday, Nov 4th 2018 0.0566317703114,481
Saturday, Nov 3rd 2018 0.051935399104,858
Friday, Nov 2nd 2018 0.04975791,941100,342
Thursday, Nov 1st 2018 0.05067856,188102,068
Wednesday, Oct 31st 2018 0.05978471,715120,239
Tuesday, Oct 30th 2018 0.05675511,591114,009
Monday, Oct 29th 2018 0.0618812279124,146
Sunday, Oct 28th 2018 0.0642447488128,724
Saturday, Oct 27th 2018 0.05948181,898119,026
Friday, Oct 26th 2018 0.06797451,502135,836
Thursday, Oct 25th 2018 0.060408546120,557
Wednesday, Oct 24th 2018 0.06869481,418136,920
Tuesday, Oct 23rd 2018 0.0737991,381146,904
Monday, Oct 22nd 2018 0.0664572252132,119
Sunday, Oct 21st 2018 0.0665358856132,092
Saturday, Oct 20th 2018 0.0650571413128,702
Friday, Oct 19th 2018 0.06549152,610129,393
Thursday, Oct 18th 2018 0.05619471,339110,883
Wednesday, Oct 17th 2018 0.0799764870157,612
Tuesday, Oct 16th 2018 0.08419741,381165,696
Monday, Oct 15th 2018 0.07946242,485156,138
Sunday, Oct 14th 2018 0.0701819846137,694
Saturday, Oct 13th 2018 0.06852771,027134,237
Friday, Oct 12th 2018 0.06930293,203135,514
Thursday, Oct 11th 2018 0.0584681,929114,138
Wednesday, Oct 10th 2018 0.05544911,162108,070
Tuesday, Oct 9th 2018 0.05657833,815110,090
Monday, Oct 8th 2018 0.06388192,491124,109
Sunday, Oct 7th 2018 0.0548132907106,156
Saturday, Oct 6th 2018 0.0556662998107,638
Friday, Oct 5th 2018 0.04968222,62095,908
Thursday, Oct 4th 2018 0.04545311,44887,611
Wednesday, Oct 3rd 2018 0.04407441,78184,812
Tuesday, Oct 2nd 2018 0.041677450180,064
Monday, Oct 1st 2018 0.038635551774,100
Sunday, Sep 30th 2018 0.03978298476,181
Saturday, Sep 29th 2018 0.042966919682,150
Friday, Sep 28th 2018 0.039537651175,472
Thursday, Sep 27th 2018 0.039455345275,193
Wednesday, Sep 26th 2018 0.036014274768,514
Tuesday, Sep 25th 2018 0.036013921368,401
Monday, Sep 24th 2018 0.037163531570,474
Sunday, Sep 23rd 2018 0.037680558771,340
Saturday, Sep 22nd 2018 0.039893928375,406
Friday, Sep 21st 2018 0.039704853174,924
Thursday, Sep 20th 2018 0.039057173473,582
Wednesday, Sep 19th 2018 0.043431456481,691
Tuesday, Sep 18th 2018 0.04355373,04081,793
Monday, Sep 17th 2018 0.04918791,57292,228
Sunday, Sep 16th 2018 0.04852562,38390,837

Litecoin Plus Exchange Data

The table below lists the latest LCP/USD exchanges by trading volume today. The largest LCP/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Litecoin PlusLCP/USD.

Rank Exchange LCP/USD Volume (24HR)